MEME Weekly Summary - Week 2, 2024
Memecoin (MEMEUSDT) · Jan 8 – Jan 14, 2024 · View full coin page
During Week 2, 2024 (Jan 8 – Jan 14, 2024), Memecoin (MEME) gained 18.63% on Binance USDT markets, moving from an open of $0.0231 to a close of $0.0274. The week's high printed at $0.0298 while the low sat at $0.0206. Traders exchanged about $251.78M in notional volume across 7 sessions (avg $35.97M/day), with realized daily volatility near 6.76%. The strongest session was Jan 11 (+10.18%), and the weakest was Jan 12 (-6.57%).
MEME — Week 2, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Memecoin during Week 2, 2024 (Jan 8 – Jan 14, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 14, 2024 | +2.33% | +$0.0006 | $0.0268 | $0.0298 | $0.0261 | $0.0274 | $64.03M | 2,268,225,273.00 | 343,690 |
| Sat, Jan 13, 2024 | +8.50% | +$0.0021 | $0.0247 | $0.0274 | $0.0237 | $0.0268 | $22.73M | 889,666,899.00 | 153,764 |
| Fri, Jan 12, 2024 | -6.57% | $-0.0017 | $0.0264 | $0.0280 | $0.0236 | $0.0247 | $46.36M | 1,758,047,663.00 | 296,865 |
| Thu, Jan 11, 2024 | +10.18% | +$0.0024 | $0.0240 | $0.0271 | $0.0235 | $0.0264 | $44.51M | 1,759,395,449.00 | 262,403 |
| Wed, Jan 10, 2024 | +8.76% | +$0.0019 | $0.0221 | $0.0246 | $0.0213 | $0.0240 | $20.43M | 900,471,442.00 | 146,455 |
| Tue, Jan 09, 2024 | -5.25% | $-0.0012 | $0.0233 | $0.0235 | $0.0210 | $0.0221 | $24.45M | 1,100,785,805.00 | 164,496 |
| Mon, Jan 08, 2024 | +0.73% | +$0.0002 | $0.0231 | $0.0235 | $0.0206 | $0.0233 | $29.27M | 1,316,233,820.00 | 218,598 |
MEME — Week 2, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Memecoin across Week 2, 2024 (Jan 8 – Jan 14, 2024).
MEME — Week 2, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Memecoin during Week 2, 2024.
Weekly Summaries for MEME
Explore other weeks of Memecoin price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 2, 2024
Compare how other coins performed in the same week.
Keep researching MEME
Zoom out to the monthly view or size a position using the numbers above.