Coin Weekly Summary
LUMIA Weekly Summary — Week 45, 2024
During Week 45, 2024 (Nov 4 – Nov 10, 2024), LUMIA (LUMIA) gained 18.73% on Binance USDT markets, moving from an open of $1.0040 to a close of $1.1920. The week's high printed at $1.2650 while the low sat at $0.9190. Traders exchanged about $52.44M in notional volume across 7 sessions (avg $7.49M/day), with realized daily volatility near 6.99%. The strongest session was Nov 10 (+15.84%), and the weakest was Nov 8 (-5.88%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LUMIA — Week 45, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for LUMIA during Week 45, 2024 (Nov 4 – Nov 10, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 10, 2024LUMIAUSDT |
+15.84% | +$0.1630 | $1.0290 | $1.2650 | $1.0160 | $1.1920 | $16.72M | 14,905,878.24 | 96,022 |
Sat, Nov 09, 2024LUMIAUSDT |
+7.30% | +$0.0700 | $0.9590 | $1.0950 | $0.9500 | $1.0290 | $8.07M | 7,879,404.80 | 44,572 |
Fri, Nov 08, 2024LUMIAUSDT |
-5.88% | $-0.0600 | $1.0200 | $1.0230 | $0.9330 | $0.9600 | $4.98M | 5,100,465.42 | 31,469 |
Thu, Nov 07, 2024LUMIAUSDT |
-2.58% | $-0.0270 | $1.0480 | $1.0780 | $1.0040 | $1.0210 | $5.20M | 5,026,964.77 | 30,106 |
Wed, Nov 06, 2024LUMIAUSDT |
+4.70% | +$0.0470 | $1.0010 | $1.1000 | $0.9880 | $1.0480 | $9.35M | 9,006,375.15 | 49,330 |
Tue, Nov 05, 2024LUMIAUSDT |
+3.84% | +$0.0370 | $0.9640 | $1.0500 | $0.9610 | $1.0010 | $4.44M | 4,403,302.93 | 29,098 |
Mon, Nov 04, 2024LUMIAUSDT |
-3.88% | $-0.0390 | $1.0040 | $1.0370 | $0.9190 | $0.9650 | $3.67M | 3,740,827.07 | 23,522 |
LUMIA — Week 45, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for LUMIA across Week 45, 2024 (Nov 4 – Nov 10, 2024).
LUMIA — Week 45, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for LUMIA during Week 45, 2024.
Weekly Summaries for LUMIA
Explore other weeks of LUMIA price history by year.
Year 2026
Year 2025
Explore summaries for Week 45, 2024
Compare how other coins performed in the same week.
Keep researching LUMIA
Zoom out to the monthly view or size a position using the numbers above.