Coin Weekly Summary
LINEA Weekly Summary — Week 12, 2026
During Week 12, 2026 (Mar 16 – Mar 22, 2026), Linea (LINEA) declined 12.24% on Binance USDT markets, moving from an open of $0.0034 to a close of $0.0030. The week's high printed at $0.0037 while the low sat at $0.0030. Traders exchanged about $12.42M in notional volume across 7 sessions (avg $1.77M/day), with realized daily volatility near 1.90%. The strongest session was Mar 16 (+3.79%), and the weakest was Mar 18 (-5.68%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
LINEA — Week 12, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Linea during Week 12, 2026 (Mar 16 – Mar 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 22, 2026LINEAUSDT |
-2.27% | $-0.0001 | $0.0031 | $0.0031 | $0.0030 | $0.0030 | $2.89M | 939,880,008.00 | 12,695 |
Sat, Mar 21, 2026LINEAUSDT |
-4.64% | $-0.0002 | $0.0032 | $0.0033 | $0.0031 | $0.0031 | $1.14M | 358,192,654.00 | 7,566 |
Fri, Mar 20, 2026LINEAUSDT |
+0.00% | +$0.0000 | $0.0032 | $0.0033 | $0.0032 | $0.0032 | $1.05M | 323,295,039.00 | 9,734 |
Thu, Mar 19, 2026LINEAUSDT |
-2.41% | $-0.0001 | $0.0033 | $0.0034 | $0.0032 | $0.0032 | $1.20M | 371,867,167.00 | 12,465 |
Wed, Mar 18, 2026LINEAUSDT |
-5.68% | $-0.0002 | $0.0035 | $0.0037 | $0.0032 | $0.0033 | $2.42M | 693,262,431.00 | 23,775 |
Tue, Mar 17, 2026LINEAUSDT |
-1.40% | $-0.0001 | $0.0036 | $0.0036 | $0.0035 | $0.0035 | $1.47M | 417,606,293.00 | 13,606 |
Mon, Mar 16, 2026LINEAUSDT |
+3.79% | +$0.0001 | $0.0034 | $0.0036 | $0.0034 | $0.0036 | $2.24M | 640,415,769.00 | 21,221 |
LINEA — Week 12, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Linea across Week 12, 2026 (Mar 16 – Mar 22, 2026).
LINEA — Week 12, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Linea during Week 12, 2026.
Weekly Summaries for LINEA
Explore other weeks of Linea price history by year.
Explore summaries for Week 12, 2026
Compare how other coins performed in the same week.
Keep researching LINEA
Zoom out to the monthly view or size a position using the numbers above.