LA Weekly Summary - Week 9, 2026
Lagrange (LAUSDT) · Feb 23 – Mar 1, 2026 · View full coin page
During Week 9, 2026 (Feb 23 – Mar 1, 2026), Lagrange (LA) declined 0.47% on Binance USDT markets, moving from an open of $0.2139 to a close of $0.2129. The week's high printed at $0.3100 while the low sat at $0.2049. Traders exchanged about $24.26M in notional volume across 7 sessions (avg $3.47M/day), with realized daily volatility near 4.14%. The strongest session was Feb 24 (+6.96%), and the weakest was Mar 1 (-4.83%).
LA — Week 9, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Lagrange during Week 9, 2026 (Feb 23 – Mar 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 01, 2026 | -4.83% | $-0.0108 | $0.2237 | $0.2278 | $0.2091 | $0.2129 | $276.01K | 1,270,147.40 | 3,892 |
| Sat, Feb 28, 2026 | -3.87% | $-0.0090 | $0.2323 | $0.2397 | $0.2145 | $0.2233 | $472.53K | 2,103,278.20 | 5,146 |
| Fri, Feb 27, 2026 | -1.90% | $-0.0045 | $0.2370 | $0.2405 | $0.2290 | $0.2325 | $670.96K | 2,864,428.10 | 12,153 |
| Thu, Feb 26, 2026 | -3.69% | $-0.0091 | $0.2463 | $0.2534 | $0.2338 | $0.2372 | $1.42M | 5,873,475.40 | 20,761 |
| Wed, Feb 25, 2026 | +2.11% | +$0.0051 | $0.2412 | $0.2570 | $0.2357 | $0.2463 | $3.10M | 12,565,550.40 | 35,517 |
| Tue, Feb 24, 2026 | +6.96% | +$0.0157 | $0.2256 | $0.3100 | $0.2049 | $0.2413 | $8.67M | 34,226,842.70 | 106,944 |
| Mon, Feb 23, 2026 | +5.47% | +$0.0117 | $0.2139 | $0.2971 | $0.2139 | $0.2256 | $9.65M | 38,841,600.80 | 94,939 |
LA — Week 9, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Lagrange across Week 9, 2026 (Feb 23 – Mar 1, 2026).
LA — Week 9, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Lagrange during Week 9, 2026.
Weekly Summaries for LA
Explore other weeks of Lagrange price history by year.
Explore summaries for Week 9, 2026
Compare how other coins performed in the same week.
Keep researching LA
Zoom out to the monthly view or size a position using the numbers above.