Kyrgyz Som Stablecoin logo

Coin Weekly Summary

KGST Weekly Summary — Week 6, 2026

Kyrgyz Som Stablecoin (KGSTUSDT) · Feb 2 – Feb 8, 2026 · View full coin page

During Week 6, 2026 (Feb 2 – Feb 8, 2026), Kyrgyz Som Stablecoin (KGST) declined 0.09% on Binance USDT markets, moving from an open of $0.0114 to a close of $0.0114. The week's high printed at $0.0115 while the low sat at $0.0114. Traders exchanged about $937.42K in notional volume across 7 sessions (avg $133.92K/day), with realized daily volatility near 0.21%. The strongest session was Feb 6 (+0.18%), and the weakest was Feb 4 (-0.35%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 5, 2026 All coins Week 7, 2026 Share

Week Sentiment

Bearish
-0.09% weekly

Open → Close

$0.0114
Close $0.0114

High / Low

$0.0115
Low $0.0114

Trading Volume

$937.42K
Avg $133.92K/day

Volatility

0.21%
7 sessions

Best / Worst

Feb 6 (+0.18%)
Feb 4 (-0.35%)
Key market insights for Week 6, 2026 (Feb 2 – Feb 8, 2026): Kyrgyz Som Stablecoin traded across 7 sessions with 16,949 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

KGST — Week 6, 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Kyrgyz Som Stablecoin during Week 6, 2026 (Feb 2 – Feb 8, 2026).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Kyrgyz Som Stablecoin
Sun, Feb 08, 2026

KGSTUSDT

 -0.26% $0.0000 $0.0114 $0.0114 $0.0114 $0.0114 $71.65K 6,277,732.00 2,227
Kyrgyz Som Stablecoin
Sat, Feb 07, 2026

KGSTUSDT

 +0.09% +$0.0000 $0.0114 $0.0114 $0.0114 $0.0114 $90.39K 7,913,245.00 2,349
Kyrgyz Som Stablecoin
Fri, Feb 06, 2026

KGSTUSDT

 +0.18% +$0.0000 $0.0114 $0.0114 $0.0114 $0.0114 $204.24K 17,910,792.00 2,784
Kyrgyz Som Stablecoin
Thu, Feb 05, 2026

KGSTUSDT

 -0.26% $0.0000 $0.0114 $0.0114 $0.0114 $0.0114 $157.46K 13,820,734.00 1,874
Kyrgyz Som Stablecoin
Wed, Feb 04, 2026

KGSTUSDT

 -0.35% $0.0000 $0.0114 $0.0115 $0.0114 $0.0114 $90.81K 7,958,671.00 2,916
Kyrgyz Som Stablecoin
Tue, Feb 03, 2026

KGSTUSDT

 +0.09% +$0.0000 $0.0114 $0.0115 $0.0114 $0.0114 $127.98K 11,207,862.00 3,234
Kyrgyz Som Stablecoin
Mon, Feb 02, 2026

KGSTUSDT

 -0.18% $0.0000 $0.0114 $0.0115 $0.0114 $0.0114 $194.88K 17,076,344.00 1,565

KGST — Week 6, 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Kyrgyz Som Stablecoin across Week 6, 2026 (Feb 2 – Feb 8, 2026).

Share
Mon
Feb 2
-0.18%
$0.0114
Tue
Feb 3
+0.09%
$0.0114
Wed
Feb 4
-0.35%
$0.0114
Thu
Feb 5
-0.26%
$0.0114
Fri
Feb 6
+0.18%
$0.0114
Sat
Feb 7
+0.09%
$0.0114
Sun
Feb 8
-0.26%
$0.0114

KGST — Week 6, 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Kyrgyz Som Stablecoin during Week 6, 2026.

Share

Weekly Summaries for KGST

Explore other weeks of Kyrgyz Som Stablecoin price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52

Explore summaries for Week 6, 2026

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 6, 2026 summary ETH (Ethereum) Week 6, 2026 summary BNB (BNB) Week 6, 2026 summary USDC (USDC) Week 6, 2026 summary XRP (XRP) Week 6, 2026 summary SOL (Solana) Week 6, 2026 summary TRX (TRON) Week 6, 2026 summary DOGE (Dogecoin) Week 6, 2026 summary USDS (USDS) Week 6, 2026 summary ZEC (Zcash) Week 6, 2026 summary XLM (Stellar Lumens) Week 6, 2026 summary ADA (Cardano) Week 6, 2026 summary

Keep researching KGST

Zoom out to the monthly view or size a position using the numbers above.

KGST monthly summary Whole-market summary for Week 6, 2026 KGST price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator