KGST Weekly Summary - Week 28, 2026
Kyrgyz Som Stablecoin (KGSTUSDT) · Jul 6 – Jul 12, 2026 · View full coin page
During Week 28, 2026 (Jul 6 – Jul 12, 2026), Kyrgyz Som Stablecoin (KGST) declined 0.02% on Binance USDT markets, moving from an open of $0.0114 to a close of $0.0114. The week's high printed at $0.0114 while the low sat at $0.0114. Traders exchanged about $700.80K in notional volume across 7 sessions (avg $100.11K/day), with realized daily volatility near 0.31%. The strongest session was Jul 10 (+0.32%), and the weakest was Jul 9 (-0.54%).
KGST — Week 28, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Kyrgyz Som Stablecoin during Week 28, 2026 (Jul 6 – Jul 12, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 12, 2026 | +0.01% | +$0.0000 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $78.46K | 6,856,920.00 | 1,747 |
| Sat, Jul 11, 2026 | +0.00% | +$0.0000 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $79.74K | 6,968,229.00 | 1,959 |
| Fri, Jul 10, 2026 | +0.32% | +$0.0000 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $77.42K | 6,789,603.00 | 3,052 |
| Thu, Jul 09, 2026 | -0.54% | $-0.0001 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $101.76K | 8,897,436.00 | 2,278 |
| Wed, Jul 08, 2026 | +0.00% | +$0.0000 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $70.51K | 6,161,614.00 | 1,957 |
| Tue, Jul 07, 2026 | +0.00% | +$0.0000 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $73.25K | 6,401,080.00 | 1,662 |
| Mon, Jul 06, 2026 | -0.02% | $0.0000 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $219.65K | 19,193,584.00 | 3,678 |
KGST — Week 28, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Kyrgyz Som Stablecoin across Week 28, 2026 (Jul 6 – Jul 12, 2026).
KGST — Week 28, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Kyrgyz Som Stablecoin during Week 28, 2026.
Weekly Summaries for KGST
Explore other weeks of Kyrgyz Som Stablecoin price history by year.
Explore summaries for Week 28, 2026
Compare how other coins performed in the same week.
Keep researching KGST
Zoom out to the monthly view or size a position using the numbers above.