INJ Weekly Summary - Week 4, 2021
Injective (INJUSDT) · Jan 25 – Jan 31, 2021 · View full coin page
During Week 4, 2021 (Jan 25 – Jan 31, 2021), Injective (INJ) gained 8.12% on Binance USDT markets, moving from an open of $8.7930 to a close of $9.5066. The week's high printed at $9.9900 while the low sat at $7.1802. Traders exchanged about $71.89M in notional volume across 7 sessions (avg $10.27M/day), with realized daily volatility near 9.40%. The strongest session was Jan 30 (+17.93%), and the weakest was Jan 27 (-10.33%).
INJ — Week 4, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Injective during Week 4, 2021 (Jan 25 – Jan 31, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 31, 2021 | +0.46% | +$0.0434 | $9.4632 | $9.7300 | $8.0573 | $9.5066 | $9.46M | 1,074,816.20 | 36,586 |
| Sat, Jan 30, 2021 | +17.93% | +$1.4428 | $8.0450 | $9.9900 | $7.8307 | $9.4878 | $21.50M | 2,337,189.75 | 72,783 |
| Fri, Jan 29, 2021 | -3.46% | $-0.2881 | $8.3331 | $8.4125 | $7.5163 | $8.0450 | $8.33M | 1,064,908.66 | 30,723 |
| Thu, Jan 28, 2021 | +11.23% | +$0.8378 | $7.4606 | $8.7590 | $7.2221 | $8.2984 | $8.14M | 1,001,033.17 | 33,958 |
| Wed, Jan 27, 2021 | -10.33% | $-0.8591 | $8.3197 | $8.4334 | $7.1802 | $7.4606 | $7.68M | 987,591.53 | 30,820 |
| Tue, Jan 26, 2021 | -1.41% | $-0.1189 | $8.4472 | $8.9541 | $7.5000 | $8.3283 | $9.18M | 1,113,981.04 | 34,556 |
| Mon, Jan 25, 2021 | -4.20% | $-0.3695 | $8.7930 | $9.3000 | $8.0219 | $8.4235 | $7.60M | 872,246.43 | 31,343 |
INJ — Week 4, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Injective across Week 4, 2021 (Jan 25 – Jan 31, 2021).
INJ — Week 4, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Injective during Week 4, 2021.
Weekly Summaries for INJ
Explore other weeks of Injective price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 4, 2021
Compare how other coins performed in the same week.
Keep researching INJ
Zoom out to the monthly view or size a position using the numbers above.