GIGGLE Weekly Summary - Week 8, 2026
Giggle Fund (GIGGLEUSDT) · Feb 16 – Feb 22, 2026 · View full coin page
During Week 8, 2026 (Feb 16 – Feb 22, 2026), Giggle Fund (GIGGLE) declined 12.87% on Binance USDT markets, moving from an open of $31.2300 to a close of $27.2100. The week's high printed at $33.1700 while the low sat at $26.9200. Traders exchanged about $16.28M in notional volume across 7 sessions (avg $2.33M/day), with realized daily volatility near 1.90%. The strongest session was Feb 16 (+2.53%), and the weakest was Feb 22 (-5.59%).
GIGGLE — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Giggle Fund during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 22, 2026 | -5.59% | $-1.6100 | $28.8200 | $28.9300 | $26.9200 | $27.2100 | $2.39M | 85,645.94 | 25,492 |
| Sat, Feb 21, 2026 | -2.40% | $-0.7100 | $29.5300 | $29.9200 | $28.7600 | $28.8200 | $1.52M | 51,622.82 | 18,460 |
| Fri, Feb 20, 2026 | +0.03% | +$0.0100 | $29.5100 | $29.7700 | $27.8600 | $29.5200 | $2.31M | 79,520.50 | 33,960 |
| Thu, Feb 19, 2026 | -1.44% | $-0.4300 | $29.9500 | $30.4700 | $28.3300 | $29.5200 | $2.25M | 76,944.25 | 32,414 |
| Wed, Feb 18, 2026 | -1.90% | $-0.5800 | $30.5400 | $31.8400 | $29.6900 | $29.9600 | $2.81M | 91,456.10 | 39,061 |
| Tue, Feb 17, 2026 | -4.68% | $-1.5000 | $32.0400 | $32.2200 | $30.3300 | $30.5400 | $2.21M | 71,039.35 | 41,086 |
| Mon, Feb 16, 2026 | +2.53% | +$0.7900 | $31.2300 | $33.1700 | $31.0900 | $32.0200 | $2.79M | 87,291.30 | 37,175 |
GIGGLE — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Giggle Fund across Week 8, 2026 (Feb 16 – Feb 22, 2026).
GIGGLE — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Giggle Fund during Week 8, 2026.
Weekly Summaries for GIGGLE
Explore other weeks of Giggle Fund price history by year.
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching GIGGLE
Zoom out to the monthly view or size a position using the numbers above.