FLOKI Weekly Summary - Week 12, 2024
FLOKI (FLOKIUSDT) · Mar 18 – Mar 24, 2024 · View full coin page
During Week 12, 2024 (Mar 18 – Mar 24, 2024), FLOKI (FLOKI) gained 7.47% on Binance USDT markets, moving from an open of $0.0002 to a close of $0.0002. The week's high printed at $0.0003 while the low sat at $0.0002. Traders exchanged about $1.67B in notional volume across 7 sessions (avg $238.17M/day), with realized daily volatility near 13.28%. The strongest session was Mar 20 (+31.45%), and the weakest was Mar 18 (-13.64%).
FLOKI — Week 12, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for FLOKI during Week 12, 2024 (Mar 18 – Mar 24, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 24, 2024 | +5.06% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $133.18M | 572,716,788,278.00 | 8,479,586 |
| Sat, Mar 23, 2024 | +0.87% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $204.65M | 868,782,345,556.00 | 10,546,400 |
| Fri, Mar 22, 2024 | +5.79% | +$0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $307.24M | 1,354,017,840,701.00 | 13,604,678 |
| Thu, Mar 21, 2024 | -8.02% | $0.0000 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | $354.41M | 1,513,954,733,234.00 | 14,455,001 |
| Wed, Mar 20, 2024 | +31.45% | +$0.0001 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $264.36M | 1,315,866,604,043.00 | 15,080,974 |
| Tue, Mar 19, 2024 | -8.18% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $222.31M | 1,236,674,196,585.00 | 15,637,893 |
| Mon, Mar 18, 2024 | -13.64% | $0.0000 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $181.02M | 903,934,395,687.00 | 11,891,535 |
FLOKI — Week 12, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for FLOKI across Week 12, 2024 (Mar 18 – Mar 24, 2024).
FLOKI — Week 12, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for FLOKI during Week 12, 2024.
Weekly Summaries for FLOKI
Explore other weeks of FLOKI price history by year.
Year 2026
Year 2024
Explore summaries for Week 12, 2024
Compare how other coins performed in the same week.
Keep researching FLOKI
Zoom out to the monthly view or size a position using the numbers above.