ENS Monthly Summary - November 2021
Ethereum Name Service (ENSUSDT) · View full coin page
In November 2021, Ethereum Name Service (ENS) gained 60.17% on Binance USDT markets, moving from an open of $43.6600 to a close of $69.9300. The month's high printed at $120.0000 while the low sat at $38.3900. Traders exchanged about $3.37B in notional volume across 22 sessions (avg $153.12M/day), with realized daily volatility near 14.25%. The strongest session was Nov 9 (+69.08%), and the weakest was Nov 11 (-25.13%).
ENS — November 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ethereum Name Service in November 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2021 | -0.40% | $-0.2800 | $70.2100 | $78.1200 | $66.0000 | $69.9300 | $116.39M | 1,633,783.32 | 203,847 |
| Nov 29, 2021 | -7.79% | $-5.9300 | $76.1400 | $82.7500 | $69.5000 | $70.2100 | $153.51M | 2,039,843.68 | 209,682 |
| Nov 28, 2021 | +3.68% | +$2.7000 | $73.4500 | $76.6900 | $65.0000 | $76.1500 | $191.38M | 2,685,887.30 | 268,154 |
| Nov 27, 2021 | +23.40% | +$13.9300 | $59.5200 | $84.0000 | $59.1000 | $73.4500 | $280.34M | 3,728,749.65 | 395,876 |
| Nov 26, 2021 | -12.79% | $-8.7300 | $68.2400 | $77.0000 | $55.1000 | $59.5100 | $239.99M | 3,708,353.65 | 356,583 |
| Nov 25, 2021 | +38.79% | +$19.0900 | $49.2200 | $73.0000 | $48.3000 | $68.3100 | $250.71M | 4,015,128.37 | 454,531 |
| Nov 24, 2021 | -3.21% | $-1.6300 | $50.8000 | $51.2100 | $45.8400 | $49.1700 | $55.56M | 1,153,521.29 | 98,297 |
| Nov 23, 2021 | +24.14% | +$9.8800 | $40.9200 | $53.0000 | $40.4600 | $50.8000 | $106.12M | 2,288,542.92 | 187,641 |
| Nov 22, 2021 | -2.59% | $-1.0900 | $42.0600 | $47.1300 | $39.8600 | $40.9700 | $65.62M | 1,534,197.42 | 106,835 |
| Nov 21, 2021 | -10.09% | $-4.7200 | $46.7800 | $46.8300 | $41.3900 | $42.0600 | $42.89M | 983,085.28 | 74,144 |
| Nov 20, 2021 | -2.13% | $-1.0200 | $47.8000 | $49.6900 | $44.5100 | $46.7800 | $38.88M | 832,173.96 | 57,784 |
| Nov 19, 2021 | +15.75% | +$6.5100 | $41.3300 | $51.2000 | $38.3900 | $47.8400 | $68.76M | 1,513,024.78 | 111,725 |
| Nov 18, 2021 | -14.19% | $-6.8300 | $48.1400 | $50.9400 | $40.0500 | $41.3100 | $64.98M | 1,438,354.24 | 98,232 |
| Nov 17, 2021 | -0.10% | $-0.0500 | $48.2100 | $50.6000 | $45.4500 | $48.1600 | $62.85M | 1,310,706.19 | 99,826 |
| Nov 16, 2021 | -13.60% | $-7.5800 | $55.7500 | $55.9400 | $47.9100 | $48.1700 | $93.19M | 1,789,182.35 | 143,078 |
| Nov 15, 2021 | -0.80% | $-0.4500 | $56.2200 | $60.1500 | $50.0500 | $55.7700 | $99.60M | 1,803,171.58 | 149,028 |
| Nov 14, 2021 | +1.13% | +$0.6300 | $55.5800 | $62.4900 | $53.2000 | $56.2100 | $76.96M | 1,322,151.69 | 135,747 |
| Nov 13, 2021 | +1.78% | +$0.9700 | $54.6000 | $63.5800 | $48.0000 | $55.5700 | $121.13M | 2,193,469.09 | 221,380 |
| Nov 12, 2021 | -1.32% | $-0.7300 | $55.3800 | $64.9400 | $50.0000 | $54.6500 | $119.76M | 2,126,466.36 | 236,262 |
| Nov 11, 2021 | -25.13% | $-18.5600 | $73.8700 | $86.7600 | $55.0600 | $55.3100 | $271.88M | 3,948,818.81 | 510,570 |
| Nov 10, 2021 | +69.08% | +$30.1600 | $43.6600 | $120.0000 | $43.6600 | $73.8200 | $424.10M | 6,140,557.61 | 751,060 |
| Nov 09, 2021 | +69.08% | +$30.1600 | $43.6600 | $120.0000 | $43.6600 | $73.8200 | $424.10M | 6,140,557.61 | 751,060 |
ENS — November 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Ethereum Name Service across November 2021.
ENS — November 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ethereum Name Service in November 2021.
Monthly Summaries for ENS
Explore other months of Ethereum Name Service price history by year.
Explore summaries for November 2021
Compare how other coins performed in the same month.
Keep researching ENS
Switch to a shorter timeframe or size a position using the numbers above.