Coin Weekly Summary
DYDX Weekly Summary — Week 51, 2022
During Week 51, 2022 (Dec 19 – Dec 25, 2022), dYdX (DYDX) declined 19.70% on Binance USDT markets, moving from an open of $1.4060 to a close of $1.1290. The week's high printed at $1.4390 while the low sat at $1.0520. Traders exchanged about $101.52M in notional volume across 7 sessions (avg $14.50M/day), with realized daily volatility near 5.84%. The strongest session was Dec 20 (+3.60%), and the weakest was Dec 21 (-13.32%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
DYDX — Week 51, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for dYdX during Week 51, 2022 (Dec 19 – Dec 25, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 25, 2022DYDXUSDT |
-6.77% | $-0.0820 | $1.2110 | $1.2170 | $1.0520 | $1.1290 | $9.83M | 8,605,717.98 | 36,643 |
Sat, Dec 24, 2022DYDXUSDT |
+0.50% | +$0.0060 | $1.2050 | $1.2160 | $1.1940 | $1.2110 | $3.48M | 2,891,362.77 | 12,167 |
Fri, Dec 23, 2022DYDXUSDT |
-1.55% | $-0.0190 | $1.2230 | $1.2450 | $1.1860 | $1.2040 | $7.62M | 6,295,492.82 | 25,245 |
Thu, Dec 22, 2022DYDXUSDT |
+2.17% | +$0.0260 | $1.1970 | $1.2390 | $1.1820 | $1.2230 | $17.53M | 14,502,970.45 | 61,202 |
Wed, Dec 21, 2022DYDXUSDT |
-13.32% | $-0.1840 | $1.3810 | $1.3930 | $1.1390 | $1.1970 | $47.96M | 39,225,383.15 | 126,062 |
Tue, Dec 20, 2022DYDXUSDT |
+3.60% | +$0.0480 | $1.3330 | $1.4170 | $1.3330 | $1.3810 | $7.47M | 5,386,542.19 | 29,146 |
Mon, Dec 19, 2022DYDXUSDT |
-5.19% | $-0.0730 | $1.4060 | $1.4390 | $1.3000 | $1.3330 | $7.63M | 5,516,079.40 | 32,223 |
DYDX — Week 51, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for dYdX across Week 51, 2022 (Dec 19 – Dec 25, 2022).
DYDX — Week 51, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for dYdX during Week 51, 2022.
Weekly Summaries for DYDX
Explore other weeks of dYdX price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 51, 2022
Compare how other coins performed in the same week.
Keep researching DYDX
Zoom out to the monthly view or size a position using the numbers above.