DOT Weekly Summary - Week 40, 2022
Polkadot (DOTUSDT) · Oct 3 – Oct 9, 2022 · View full coin page
During Week 40, 2022 (Oct 3 – Oct 9, 2022), Polkadot (DOT) gained 5.19% on Binance USDT markets, moving from an open of $6.1600 to a close of $6.4800. The week's high printed at $6.5400 while the low sat at $6.0900. Traders exchanged about $154.63M in notional volume across 7 sessions (avg $22.09M/day), with realized daily volatility near 1.54%. The strongest session was Oct 3 (+3.41%), and the weakest was Oct 6 (-1.55%).
DOT — Week 40, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Polkadot during Week 40, 2022 (Oct 3 – Oct 9, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 09, 2022 | +2.69% | +$0.1700 | $6.3100 | $6.5000 | $6.2800 | $6.4800 | $15.78M | 2,462,447.16 | 23,361 |
| Sat, Oct 08, 2022 | -0.32% | $-0.0200 | $6.3300 | $6.4000 | $6.2600 | $6.3100 | $9.02M | 1,422,016.00 | 14,921 |
| Fri, Oct 07, 2022 | -0.16% | $-0.0100 | $6.3400 | $6.4000 | $6.2500 | $6.3300 | $18.66M | 2,949,396.86 | 22,642 |
| Thu, Oct 06, 2022 | -1.55% | $-0.1000 | $6.4400 | $6.5200 | $6.3100 | $6.3400 | $27.07M | 4,214,865.72 | 33,151 |
| Wed, Oct 05, 2022 | -0.92% | $-0.0600 | $6.5000 | $6.5100 | $6.2700 | $6.4400 | $26.58M | 4,166,685.22 | 32,595 |
| Tue, Oct 04, 2022 | +2.04% | +$0.1300 | $6.3700 | $6.5400 | $6.3400 | $6.5000 | $26.26M | 4,072,739.41 | 32,122 |
| Mon, Oct 03, 2022 | +3.41% | +$0.2100 | $6.1600 | $6.4100 | $6.0900 | $6.3700 | $31.26M | 4,977,131.51 | 37,930 |
DOT — Week 40, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Polkadot across Week 40, 2022 (Oct 3 – Oct 9, 2022).
DOT — Week 40, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Polkadot during Week 40, 2022.
Weekly Summaries for DOT
Explore other weeks of Polkadot price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 40, 2022
Compare how other coins performed in the same week.
Keep researching DOT
Zoom out to the monthly view or size a position using the numbers above.