DOT Weekly Summary - Week 24, 2022
Polkadot (DOTUSDT) · Jun 13 – Jun 19, 2022 · View full coin page
During Week 24, 2022 (Jun 13 – Jun 19, 2022), Polkadot (DOT) gained 1.76% on Binance USDT markets, moving from an open of $7.4000 to a close of $7.5300. The week's high printed at $8.7900 while the low sat at $6.3600. Traders exchanged about $630.99M in notional volume across 7 sessions (avg $90.14M/day), with realized daily volatility near 9.65%. The strongest session was Jun 15 (+15.35%), and the weakest was Jun 16 (-16.12%).
DOT — Week 24, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Polkadot during Week 24, 2022 (Jun 13 – Jun 19, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 19, 2022 | +6.66% | +$0.4700 | $7.0600 | $7.6500 | $6.7600 | $7.5300 | $52.69M | 7,341,233.58 | 102,644 |
| Sat, Jun 18, 2022 | -3.16% | $-0.2300 | $7.2800 | $7.4100 | $6.4700 | $7.0500 | $71.40M | 10,420,321.76 | 135,699 |
| Fri, Jun 17, 2022 | +2.10% | +$0.1500 | $7.1300 | $7.4700 | $7.0300 | $7.2800 | $45.07M | 6,187,728.40 | 87,678 |
| Thu, Jun 16, 2022 | -16.12% | $-1.3700 | $8.5000 | $8.5600 | $6.9700 | $7.1300 | $91.64M | 11,913,274.40 | 187,912 |
| Wed, Jun 15, 2022 | +15.35% | +$1.1300 | $7.3600 | $8.7900 | $6.8400 | $8.4900 | $139.12M | 18,683,708.96 | 280,199 |
| Tue, Jun 14, 2022 | +4.55% | +$0.3200 | $7.0400 | $7.5600 | $6.6800 | $7.3600 | $102.42M | 14,217,216.87 | 195,338 |
| Mon, Jun 13, 2022 | -4.86% | $-0.3600 | $7.4000 | $7.4800 | $6.3600 | $7.0400 | $128.65M | 18,666,647.18 | 286,131 |
DOT — Week 24, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Polkadot across Week 24, 2022 (Jun 13 – Jun 19, 2022).
DOT — Week 24, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Polkadot during Week 24, 2022.
Weekly Summaries for DOT
Explore other weeks of Polkadot price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 24, 2022
Compare how other coins performed in the same week.
Keep researching DOT
Zoom out to the monthly view or size a position using the numbers above.