DEXE Weekly Summary - Week 6, 2022
DeXe (DEXEUSDT) · Feb 7 – Feb 13, 2022 · View full coin page
During Week 6, 2022 (Feb 7 – Feb 13, 2022), DeXe (DEXE) gained 2.49% on Binance USDT markets, moving from an open of $7.2300 to a close of $7.4100. The week's high printed at $9.5000 while the low sat at $7.0700. Traders exchanged about $26.48M in notional volume across 7 sessions (avg $3.78M/day), with realized daily volatility near 3.36%. The strongest session was Feb 12 (+2.99%), and the weakest was Feb 13 (-6.91%).
DEXE — Week 6, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DeXe during Week 6, 2022 (Feb 7 – Feb 13, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 13, 2022 | -6.91% | $-0.5500 | $7.9600 | $8.2400 | $7.4100 | $7.4100 | $2.58M | 335,365.18 | 15,913 |
| Sat, Feb 12, 2022 | +2.99% | +$0.2300 | $7.7000 | $9.3000 | $7.5000 | $7.9300 | $8.50M | 1,013,542.15 | 48,976 |
| Fri, Feb 11, 2022 | +0.13% | +$0.0100 | $7.6900 | $9.5000 | $7.1500 | $7.7000 | $7.63M | 936,856.22 | 39,501 |
| Thu, Feb 10, 2022 | +2.68% | +$0.2000 | $7.4700 | $8.3000 | $7.2500 | $7.6700 | $2.88M | 374,917.62 | 12,782 |
| Wed, Feb 09, 2022 | +2.61% | +$0.1900 | $7.2900 | $7.7700 | $7.1000 | $7.4800 | $1.02M | 137,360.38 | 6,081 |
| Tue, Feb 08, 2022 | -1.62% | $-0.1200 | $7.4100 | $7.7000 | $7.1100 | $7.2900 | $1.04M | 140,570.68 | 6,049 |
| Mon, Feb 07, 2022 | +2.49% | +$0.1800 | $7.2300 | $7.7400 | $7.0700 | $7.4100 | $2.83M | 376,305.38 | 7,909 |
DEXE — Week 6, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for DeXe across Week 6, 2022 (Feb 7 – Feb 13, 2022).
DEXE — Week 6, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DeXe during Week 6, 2022.
Weekly Summaries for DEXE
Explore other weeks of DeXe price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 6, 2022
Compare how other coins performed in the same week.
Keep researching DEXE
Zoom out to the monthly view or size a position using the numbers above.