DEXE Weekly Summary - Week 18, 2026
DeXe (DEXEUSDT) · Apr 27 – May 3, 2026 · View full coin page
During Week 18, 2026 (Apr 27 – May 3, 2026), DeXe (DEXE) declined 25.49% on Binance USDT markets, moving from an open of $13.7430 to a close of $10.2400. The week's high printed at $15.5650 while the low sat at $10.1500. Traders exchanged about $20.17M in notional volume across 7 sessions (avg $2.88M/day), with realized daily volatility near 4.18%. The strongest session was Apr 27 (+3.99%), and the weakest was Apr 28 (-12.30%).
DEXE — Week 18, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DeXe during Week 18, 2026 (Apr 27 – May 3, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 03, 2026 | -0.97% | $-0.1000 | $10.3400 | $10.4440 | $10.1500 | $10.2400 | $796.19K | 77,501.07 | 9,262 |
| Sat, May 02, 2026 | -3.23% | $-0.3460 | $10.7030 | $10.9140 | $10.1980 | $10.3570 | $1.06M | 99,897.71 | 19,816 |
| Fri, May 01, 2026 | -5.02% | $-0.5660 | $11.2670 | $11.6200 | $10.5000 | $10.7010 | $2.06M | 187,207.23 | 59,093 |
| Thu, Apr 30, 2026 | -9.19% | $-1.1410 | $12.4100 | $12.4600 | $11.0000 | $11.2690 | $2.59M | 223,446.39 | 117,213 |
| Wed, Apr 29, 2026 | -0.97% | $-0.1220 | $12.5350 | $13.0590 | $11.6350 | $12.4130 | $3.72M | 302,342.48 | 167,617 |
| Tue, Apr 28, 2026 | -12.30% | $-1.7580 | $14.2920 | $15.5650 | $12.4690 | $12.5340 | $6.94M | 491,232.26 | 217,342 |
| Mon, Apr 27, 2026 | +3.99% | +$0.5490 | $13.7430 | $14.8600 | $13.7300 | $14.2920 | $3.01M | 210,632.34 | 42,046 |
DEXE — Week 18, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for DeXe across Week 18, 2026 (Apr 27 – May 3, 2026).
DEXE — Week 18, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DeXe during Week 18, 2026.
Weekly Summaries for DEXE
Explore other weeks of DeXe price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 18, 2026
Compare how other coins performed in the same week.
Keep researching DEXE
Zoom out to the monthly view or size a position using the numbers above.