Coin Weekly Summary
CFG Weekly Summary — Week 24, 2026
During Week 24, 2026 (Jun 8 – Jun 14, 2026), Centrifuge (CFG) gained 6.60% on Binance USDT markets, moving from an open of $0.2047 to a close of $0.2182. The week's high printed at $0.2200 while the low sat at $0.1833. Traders exchanged about $10.08M in notional volume across 7 sessions (avg $1.44M/day), with realized daily volatility near 4.78%. The strongest session was Jun 11 (+10.39%), and the weakest was Jun 12 (-3.95%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CFG — Week 24, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Centrifuge during Week 24, 2026 (Jun 8 – Jun 14, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 14, 2026CFGUSDT |
+3.27% | +$0.0069 | $0.2113 | $0.2193 | $0.2018 | $0.2182 | $830.71K | 3,951,983.80 | 14,702 |
Sat, Jun 13, 2026CFGUSDT |
+1.10% | +$0.0023 | $0.2090 | $0.2171 | $0.2055 | $0.2113 | $935.75K | 4,429,661.30 | 17,882 |
Fri, Jun 12, 2026CFGUSDT |
-3.95% | $-0.0086 | $0.2177 | $0.2200 | $0.2048 | $0.2091 | $1.89M | 8,921,303.90 | 34,475 |
Thu, Jun 11, 2026CFGUSDT |
+10.39% | +$0.0205 | $0.1973 | $0.2180 | $0.1946 | $0.2178 | $2.37M | 11,752,794.40 | 37,336 |
Wed, Jun 10, 2026CFGUSDT |
+1.08% | +$0.0021 | $0.1951 | $0.2014 | $0.1833 | $0.1972 | $1.60M | 8,321,490.20 | 32,752 |
Tue, Jun 09, 2026CFGUSDT |
-3.32% | $-0.0067 | $0.2017 | $0.2031 | $0.1893 | $0.1950 | $1.10M | 5,633,124.50 | 20,093 |
Mon, Jun 08, 2026CFGUSDT |
-1.47% | $-0.0030 | $0.2047 | $0.2111 | $0.1944 | $0.2017 | $1.35M | 6,624,326.70 | 23,461 |
CFG — Week 24, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Centrifuge across Week 24, 2026 (Jun 8 – Jun 14, 2026).
CFG — Week 24, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Centrifuge during Week 24, 2026.
Weekly Summaries for CFG
Explore other weeks of Centrifuge price history by year.
Explore summaries for Week 24, 2026
Compare how other coins performed in the same week.
Keep researching CFG
Zoom out to the monthly view or size a position using the numbers above.