PancakeSwap logo

Coin Weekly Summary

CAKE Weekly Summary — Week 6, 2023

PancakeSwap (CAKEUSDT) · Feb 6 – Feb 12, 2023 · View full coin page

During Week 6, 2023 (Feb 6 – Feb 12, 2023), PancakeSwap (CAKE) declined 5.72% on Binance USDT markets, moving from an open of $4.4240 to a close of $4.1710. The week's high printed at $4.7380 while the low sat at $3.9980. Traders exchanged about $68.61M in notional volume across 7 sessions (avg $9.80M/day), with realized daily volatility near 4.73%. The strongest session was Feb 7 (+3.21%), and the weakest was Feb 9 (-10.83%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 5, 2023 All coins Week 7, 2023 Share

Week Sentiment

Bearish
-5.72% weekly

Open → Close

$4.4240
Close $4.1710

High / Low

$4.7380
Low $3.9980

Trading Volume

$68.61M
Avg $9.80M/day

Volatility

4.73%
7 sessions

Best / Worst

Feb 7 (+3.21%)
Feb 9 (-10.83%)
Key market insights for Week 6, 2023 (Feb 6 – Feb 12, 2023): PancakeSwap traded across 7 sessions with 348,718 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

CAKE — Week 6, 2023 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for PancakeSwap during Week 6, 2023 (Feb 6 – Feb 12, 2023).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
PancakeSwap
Sun, Feb 12, 2023

CAKEUSDT

 -0.60% $-0.0250 $4.1960 $4.3040 $4.1360 $4.1710 $4.28M 1,017,797.85 25,722
PancakeSwap
Sat, Feb 11, 2023

CAKEUSDT

 +1.65% +$0.0680 $4.1280 $4.2080 $4.0740 $4.1960 $2.84M 684,981.59 19,561
PancakeSwap
Fri, Feb 10, 2023

CAKEUSDT

 -1.24% $-0.0520 $4.1800 $4.1960 $4.0880 $4.1280 $5.39M 1,300,265.86 30,139
PancakeSwap
Thu, Feb 09, 2023

CAKEUSDT

 -10.83% $-0.5080 $4.6920 $4.7380 $3.9980 $4.1840 $28.40M 6,324,618.13 138,642
PancakeSwap
Wed, Feb 08, 2023

CAKEUSDT

 +2.76% +$0.1260 $4.5640 $4.7190 $4.5000 $4.6900 $11.47M 2,488,771.43 52,279
PancakeSwap
Tue, Feb 07, 2023

CAKEUSDT

 +3.21% +$0.1420 $4.4250 $4.5920 $4.4230 $4.5670 $6.12M 1,357,550.21 33,743
PancakeSwap
Mon, Feb 06, 2023

CAKEUSDT

 +0.07% +$0.0030 $4.4240 $4.6270 $4.3010 $4.4270 $10.13M 2,266,382.90 48,632

CAKE — Week 6, 2023 day-wise summary (calendar)

Scan bullish and bearish sessions for PancakeSwap across Week 6, 2023 (Feb 6 – Feb 12, 2023).

Share
Mon
Feb 6
+0.07%
$4.4270
Tue
Feb 7
+3.21%
$4.5670
Wed
Feb 8
+2.76%
$4.6900
Thu
Feb 9
-10.83%
$4.1840
Fri
Feb 10
-1.24%
$4.1280
Sat
Feb 11
+1.65%
$4.1960
Sun
Feb 12
-0.60%
$4.1710

CAKE — Week 6, 2023 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for PancakeSwap during Week 6, 2023.

Share

Weekly Summaries for CAKE

Explore other weeks of PancakeSwap price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7

Explore summaries for Week 6, 2023

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 6, 2023 summary ETH (Ethereum) Week 6, 2023 summary BNB (BNB) Week 6, 2023 summary USDC (USDC) Week 6, 2023 summary XRP (XRP) Week 6, 2023 summary SOL (Solana) Week 6, 2023 summary TRX (TRON) Week 6, 2023 summary DOGE (Dogecoin) Week 6, 2023 summary USDS (USDS) Week 6, 2023 summary ZEC (Zcash) Week 6, 2023 summary XLM (Stellar Lumens) Week 6, 2023 summary ADA (Cardano) Week 6, 2023 summary

Keep researching CAKE

Zoom out to the monthly view or size a position using the numbers above.

CAKE monthly summary Whole-market summary for Week 6, 2023 CAKE price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator