ALLO Weekly Summary - Week 8, 2026
Allora (ALLOUSDT) · Feb 16 – Feb 22, 2026 · View full coin page
During Week 8, 2026 (Feb 16 – Feb 22, 2026), Allora (ALLO) gained 16.53% on Binance USDT markets, moving from an open of $0.0950 to a close of $0.1107. The week's high printed at $0.1698 while the low sat at $0.0834. Traders exchanged about $57.94M in notional volume across 7 sessions (avg $8.28M/day), with realized daily volatility near 12.55%. The strongest session was Feb 20 (+26.96%), and the weakest was Feb 22 (-9.48%).
ALLO — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Allora during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 22, 2026 | -9.48% | $-0.0116 | $0.1223 | $0.1228 | $0.1077 | $0.1107 | $4.77M | 40,641,067.90 | 83,358 |
| Sat, Feb 21, 2026 | -9.00% | $-0.0121 | $0.1344 | $0.1449 | $0.1161 | $0.1223 | $14.18M | 108,492,312.00 | 138,094 |
| Fri, Feb 20, 2026 | +26.96% | +$0.0285 | $0.1057 | $0.1698 | $0.1015 | $0.1342 | $21.38M | 156,706,382.90 | 204,564 |
| Thu, Feb 19, 2026 | +12.22% | +$0.0115 | $0.0941 | $0.1168 | $0.0938 | $0.1056 | $6.56M | 61,919,281.70 | 62,305 |
| Wed, Feb 18, 2026 | +3.63% | +$0.0033 | $0.0908 | $0.0994 | $0.0900 | $0.0941 | $3.51M | 36,686,106.10 | 36,395 |
| Tue, Feb 17, 2026 | +3.77% | +$0.0033 | $0.0876 | $0.0944 | $0.0834 | $0.0909 | $2.83M | 31,543,840.50 | 37,317 |
| Mon, Feb 16, 2026 | -7.79% | $-0.0074 | $0.0950 | $0.1003 | $0.0845 | $0.0876 | $4.71M | 51,186,255.10 | 46,282 |
ALLO — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Allora across Week 8, 2026 (Feb 16 – Feb 22, 2026).
ALLO — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Allora during Week 8, 2026.
Weekly Summaries for ALLO
Explore other weeks of Allora price history by year.
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching ALLO
Zoom out to the monthly view or size a position using the numbers above.