ACE Weekly Summary - Week 1, 2024
Fusionist (ACEUSDT) · Jan 1 – Jan 7, 2024 · View full coin page
During Week 1, 2024 (Jan 1 – Jan 7, 2024), Fusionist (ACE) declined 9.77% on Binance USDT markets, moving from an open of $9.3305 to a close of $8.4192. The week's high printed at $11.3547 while the low sat at $7.3000. Traders exchanged about $342.49M in notional volume across 7 sessions (avg $48.93M/day), with realized daily volatility near 7.82%. The strongest session was Jan 6 (+8.72%), and the weakest was Jan 3 (-14.75%).
ACE — Week 1, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Fusionist during Week 1, 2024 (Jan 1 – Jan 7, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 07, 2024 | -6.85% | $-0.6192 | $9.0384 | $10.1947 | $8.2333 | $8.4192 | $61.31M | 6,657,766.80 | 485,864 |
| Sat, Jan 06, 2024 | +8.72% | +$0.7246 | $8.3096 | $9.7600 | $7.5001 | $9.0342 | $60.75M | 7,004,257.70 | 376,088 |
| Fri, Jan 05, 2024 | -4.38% | $-0.3808 | $8.6944 | $8.9319 | $7.8100 | $8.3136 | $30.68M | 3,635,886.90 | 217,839 |
| Thu, Jan 04, 2024 | +4.20% | +$0.3502 | $8.3442 | $9.1000 | $7.7914 | $8.6944 | $34.41M | 4,113,708.50 | 200,241 |
| Wed, Jan 03, 2024 | -14.75% | $-1.4439 | $9.7874 | $10.0753 | $7.3000 | $8.3435 | $54.56M | 6,245,151.90 | 272,349 |
| Tue, Jan 02, 2024 | +2.84% | +$0.2702 | $9.5216 | $11.3547 | $9.2997 | $9.7918 | $68.79M | 6,644,616.90 | 339,247 |
| Mon, Jan 01, 2024 | +2.10% | +$0.1956 | $9.3305 | $9.6590 | $8.9344 | $9.5261 | $31.98M | 3,478,944.30 | 175,583 |
ACE — Week 1, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Fusionist across Week 1, 2024 (Jan 1 – Jan 7, 2024).
ACE — Week 1, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Fusionist during Week 1, 2024.
Weekly Summaries for ACE
Explore other weeks of Fusionist price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 1, 2024
Compare how other coins performed in the same week.
Keep researching ACE
Zoom out to the monthly view or size a position using the numbers above.