2Z Weekly Summary - Week 1, 2026
DoubleZero (2ZUSDT) · Dec 29 – Jan 4, 2026 · View full coin page
During Week 1, 2026 (Dec 29 – Jan 4, 2026), DoubleZero (2Z) gained 11.40% on Binance USDT markets, moving from an open of $0.1152 to a close of $0.1284. The week's high printed at $0.1323 while the low sat at $0.1115. Traders exchanged about $17.05M in notional volume across 7 sessions (avg $2.44M/day), with realized daily volatility near 4.61%. The strongest session was Dec 30 (+10.32%), and the weakest was Dec 31 (-4.49%).
2Z — Week 1, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DoubleZero during Week 1, 2026 (Dec 29 – Jan 4, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 04, 2026 | -1.79% | $-0.0023 | $0.1307 | $0.1318 | $0.1267 | $0.1284 | $645.59K | 5,023,082.00 | 26,406 |
| Sat, Jan 03, 2026 | +1.74% | +$0.0022 | $0.1285 | $0.1323 | $0.1256 | $0.1307 | $1.23M | 9,624,027.00 | 43,174 |
| Fri, Jan 02, 2026 | +3.41% | +$0.0042 | $0.1243 | $0.1289 | $0.1234 | $0.1285 | $1.53M | 12,135,141.00 | 51,901 |
| Thu, Jan 01, 2026 | +2.57% | +$0.0031 | $0.1211 | $0.1266 | $0.1203 | $0.1242 | $1.79M | 14,498,414.00 | 27,083 |
| Wed, Dec 31, 2025 | -4.49% | $-0.0057 | $0.1268 | $0.1269 | $0.1183 | $0.1211 | $2.29M | 18,794,910.00 | 51,289 |
| Tue, Dec 30, 2025 | +10.32% | +$0.0119 | $0.1149 | $0.1308 | $0.1115 | $0.1268 | $6.43M | 52,844,932.00 | 189,039 |
| Mon, Dec 29, 2025 | -0.29% | $-0.0003 | $0.1152 | $0.1254 | $0.1145 | $0.1149 | $3.12M | 26,020,009.00 | 102,014 |
2Z — Week 1, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for DoubleZero across Week 1, 2026 (Dec 29 – Jan 4, 2026).
2Z — Week 1, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DoubleZero during Week 1, 2026.
Weekly Summaries for 2Z
Explore other weeks of DoubleZero price history by year.
Explore summaries for Week 1, 2026
Compare how other coins performed in the same week.
Keep researching 2Z
Zoom out to the monthly view or size a position using the numbers above.