YFI Weekly Summary - Week 9, 2021
yearn.finance (YFIUSDT) · Mar 1 – Mar 7, 2021 · View full coin page
During Week 9, 2021 (Mar 1 – Mar 7, 2021), yearn.finance (YFI) gained 27.22% on Binance USDT markets, moving from an open of $30,760.7300 to a close of $39,133.0200. The week's high printed at $39,313.8600 while the low sat at $30,022.4200. Traders exchanged about $183.71M in notional volume across 7 sessions (avg $26.24M/day), with realized daily volatility near 6.80%. The strongest session was Mar 7 (+15.13%), and the weakest was Mar 2 (-4.49%).
YFI — Week 9, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for yearn.finance during Week 9, 2021 (Mar 1 – Mar 7, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 07, 2021 | +15.13% | +$5,143.0000 | $33,990.0200 | $39,313.8600 | $33,829.2700 | $39,133.0200 | $55.60M | 1,554.72 | 112,179 |
| Sat, Mar 06, 2021 | +6.70% | +$2,137.2300 | $31,910.6300 | $34,192.2400 | $31,297.1800 | $34,047.8600 | $17.71M | 538.13 | 42,032 |
| Fri, Mar 05, 2021 | -1.27% | $-411.5000 | $32,362.2500 | $32,503.9000 | $30,022.4200 | $31,950.7500 | $13.00M | 415.08 | 32,581 |
| Thu, Mar 04, 2021 | -4.02% | $-1,358.2000 | $33,750.6800 | $34,540.8100 | $31,500.0400 | $32,392.4800 | $22.04M | 671.01 | 47,291 |
| Wed, Mar 03, 2021 | +1.59% | +$529.4900 | $33,221.1900 | $35,800.0000 | $32,967.8000 | $33,750.6800 | $24.89M | 717.58 | 43,395 |
| Tue, Mar 02, 2021 | -4.49% | $-1,561.8900 | $34,782.1300 | $35,440.2700 | $32,250.0100 | $33,220.2400 | $22.57M | 665.24 | 46,803 |
| Mon, Mar 01, 2021 | +13.07% | +$4,021.3900 | $30,760.7300 | $34,855.8800 | $30,652.4800 | $34,782.1200 | $27.91M | 842.75 | 58,151 |
YFI — Week 9, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for yearn.finance across Week 9, 2021 (Mar 1 – Mar 7, 2021).
YFI — Week 9, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for yearn.finance during Week 9, 2021.
Weekly Summaries for YFI
Explore other weeks of yearn.finance price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 9, 2021
Compare how other coins performed in the same week.
Keep researching YFI
Zoom out to the monthly view or size a position using the numbers above.