XVS Weekly Summary - Week 42, 2024
Venus (XVSUSDT) · Oct 14 – Oct 20, 2024 · View full coin page
During Week 42, 2024 (Oct 14 – Oct 20, 2024), Venus (XVS) gained 1.88% on Binance USDT markets, moving from an open of $7.4500 to a close of $7.5900. The week's high printed at $7.7200 while the low sat at $7.1700. Traders exchanged about $12.13M in notional volume across 7 sessions (avg $1.73M/day), with realized daily volatility near 2.19%. The strongest session was Oct 18 (+3.23%), and the weakest was Oct 16 (-2.54%).
XVS — Week 42, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Venus during Week 42, 2024 (Oct 14 – Oct 20, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Oct 20, 2024 | +1.34% | +$0.1000 | $7.4900 | $7.5900 | $7.3300 | $7.5900 | $2.08M | 280,415.21 | 14,295 |
| Sat, Oct 19, 2024 | -2.22% | $-0.1700 | $7.6600 | $7.7200 | $7.4500 | $7.4900 | $866.59K | 114,226.19 | 6,619 |
| Fri, Oct 18, 2024 | +3.23% | +$0.2400 | $7.4200 | $7.6600 | $7.3800 | $7.6600 | $1.11M | 147,384.14 | 9,100 |
| Thu, Oct 17, 2024 | +1.92% | +$0.1400 | $7.2800 | $7.6000 | $7.1700 | $7.4200 | $2.93M | 393,721.28 | 32,767 |
| Wed, Oct 16, 2024 | -2.54% | $-0.1900 | $7.4700 | $7.5100 | $7.2300 | $7.2800 | $532.74K | 72,209.39 | 6,132 |
| Tue, Oct 15, 2024 | -0.93% | $-0.0700 | $7.5500 | $7.6000 | $7.2200 | $7.4800 | $2.08M | 281,029.21 | 18,573 |
| Mon, Oct 14, 2024 | +1.34% | +$0.1000 | $7.4500 | $7.7200 | $7.3200 | $7.5500 | $2.52M | 334,480.24 | 14,532 |
XVS — Week 42, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Venus across Week 42, 2024 (Oct 14 – Oct 20, 2024).
XVS — Week 42, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Venus during Week 42, 2024.
Weekly Summaries for XVS
Explore other weeks of Venus price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 42, 2024
Compare how other coins performed in the same week.
Keep researching XVS
Zoom out to the monthly view or size a position using the numbers above.