XUSD Weekly Summary - Week 24, 2025
XUSD (XUSDUSDT) · Jun 9 – Jun 15, 2025 · View full coin page
During Week 24, 2025 (Jun 9 – Jun 15, 2025), XUSD (XUSD) gained 0.03% on Binance USDT markets, moving from an open of $0.9996 to a close of $0.9999. The week's high printed at $1.0018 while the low sat at $0.9993. Traders exchanged about $57.10M in notional volume across 7 sessions (avg $8.16M/day), with realized daily volatility near 0.03%. The strongest session was Jun 15 (+0.03%), and the weakest was Jun 13 (-0.07%).
XUSD — Week 24, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XUSD during Week 24, 2025 (Jun 9 – Jun 15, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 15, 2025 | +0.03% | +$0.0003 | $0.9996 | $1.0002 | $0.9995 | $0.9999 | $6.99M | 6,991,042.00 | 1,718 |
| Sat, Jun 14, 2025 | +0.01% | +$0.0001 | $0.9995 | $0.9997 | $0.9994 | $0.9996 | $4.79M | 4,790,259.00 | 1,659 |
| Fri, Jun 13, 2025 | -0.07% | $-0.0007 | $1.0001 | $1.0001 | $0.9993 | $0.9994 | $13.42M | 13,427,966.00 | 2,368 |
| Thu, Jun 12, 2025 | +0.01% | +$0.0001 | $1.0000 | $1.0018 | $0.9998 | $1.0001 | $16.69M | 16,695,996.00 | 2,752 |
| Wed, Jun 11, 2025 | +0.02% | +$0.0002 | $0.9997 | $1.0002 | $0.9996 | $0.9999 | $6.39M | 6,386,636.00 | 1,113 |
| Tue, Jun 10, 2025 | +0.01% | +$0.0001 | $0.9996 | $0.9998 | $0.9995 | $0.9997 | $1.93M | 1,934,440.00 | 1,069 |
| Mon, Jun 09, 2025 | +0.00% | +$0.0000 | $0.9996 | $1.0000 | $0.9994 | $0.9996 | $6.89M | 6,892,328.00 | 1,124 |
XUSD — Week 24, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for XUSD across Week 24, 2025 (Jun 9 – Jun 15, 2025).
XUSD — Week 24, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XUSD during Week 24, 2025.
Weekly Summaries for XUSD
Explore other weeks of XUSD price history by year.
Explore summaries for Week 24, 2025
Compare how other coins performed in the same week.
Keep researching XUSD
Zoom out to the monthly view or size a position using the numbers above.