Tether Gold logo

Coin Weekly Summary

XAUT Weekly Summary — Week 15, 2026

Tether Gold (XAUTUSDT) · Apr 6 – Apr 12, 2026 · View full coin page

During Week 15, 2026 (Apr 6 – Apr 12, 2026), Tether Gold (XAUT) gained 1.41% on Binance USDT markets, moving from an open of $4,584.9000 to a close of $4,649.7500. The week's high printed at $4,810.4600 while the low sat at $4,576.2000. Traders exchanged about $204.93M in notional volume across 7 sessions (avg $29.28M/day), with realized daily volatility near 1.79%. The strongest session was Apr 7 (+3.48%), and the weakest was Apr 8 (-1.97%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 14, 2026 All coins Week 16, 2026 Share

Week Sentiment

Bullish
+1.41% weekly

Open → Close

$4,584.9000
Close $4,649.7500

High / Low

$4,810.4600
Low $4,576.2000

Trading Volume

$204.93M
Avg $29.28M/day

Volatility

1.79%
7 sessions

Best / Worst

Apr 7 (+3.48%)
Apr 8 (-1.97%)
Key market insights for Week 15, 2026 (Apr 6 – Apr 12, 2026): Tether Gold traded across 7 sessions with 908,944 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

XAUT — Week 15, 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Tether Gold during Week 15, 2026 (Apr 6 – Apr 12, 2026).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Tether Gold
Sun, Apr 12, 2026

XAUTUSDT

 -1.56% $-73.5500 $4,723.3000 $4,725.7600 $4,622.2200 $4,649.7500 $45.72M 9,744.43 151,561
Tether Gold
Sat, Apr 11, 2026

XAUTUSDT

 +0.04% +$1.8100 $4,721.4800 $4,730.8300 $4,719.2000 $4,723.2900 $28.67M 6,071.65 146,984
Tether Gold
Fri, Apr 10, 2026

XAUTUSDT

 -0.34% $-16.0100 $4,737.5000 $4,767.1400 $4,708.0000 $4,721.4900 $18.23M 3,848.08 124,816
Tether Gold
Thu, Apr 09, 2026

XAUTUSDT

 +0.96% +$45.1700 $4,692.7200 $4,776.1200 $4,674.8700 $4,737.8900 $24.13M 5,101.19 119,380
Tether Gold
Wed, Apr 08, 2026

XAUTUSDT

 -1.97% $-94.0900 $4,787.0500 $4,810.4600 $4,671.8600 $4,692.9600 $27.22M 5,730.12 118,973
Tether Gold
Tue, Apr 07, 2026

XAUTUSDT

 +3.48% +$160.9400 $4,626.1500 $4,790.1200 $4,585.5800 $4,787.0900 $40.66M 8,740.71 134,183
Tether Gold
Mon, Apr 06, 2026

XAUTUSDT

 +0.91% +$41.8000 $4,584.9000 $4,673.6500 $4,576.2000 $4,626.7000 $20.30M 4,384.36 113,047

XAUT — Week 15, 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Tether Gold across Week 15, 2026 (Apr 6 – Apr 12, 2026).

Share
Mon
Apr 6
+0.91%
$4,626.7000
Tue
Apr 7
+3.48%
$4,787.0900
Wed
Apr 8
-1.97%
$4,692.9600
Thu
Apr 9
+0.96%
$4,737.8900
Fri
Apr 10
-0.34%
$4,721.4900
Sat
Apr 11
+0.04%
$4,723.2900
Sun
Apr 12
-1.56%
$4,649.7500

XAUT — Week 15, 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Tether Gold during Week 15, 2026.

Share

Weekly Summaries for XAUT

Explore other weeks of Tether Gold price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13

Explore summaries for Week 15, 2026

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 15, 2026 summary ETH (Ethereum) Week 15, 2026 summary BNB (BNB) Week 15, 2026 summary USDC (USDC) Week 15, 2026 summary XRP (XRP) Week 15, 2026 summary SOL (Solana) Week 15, 2026 summary TRX (TRON) Week 15, 2026 summary DOGE (Dogecoin) Week 15, 2026 summary USDS (USDS) Week 15, 2026 summary ZEC (Zcash) Week 15, 2026 summary XLM (Stellar Lumens) Week 15, 2026 summary ADA (Cardano) Week 15, 2026 summary

Keep researching XAUT

Zoom out to the monthly view or size a position using the numbers above.

XAUT monthly summary Whole-market summary for Week 15, 2026 XAUT price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator