U Weekly Summary - Week 17, 2026
United Stables (UUSDT) · Apr 20 – Apr 26, 2026 · View full coin page
During Week 17, 2026 (Apr 20 – Apr 26, 2026), United Stables (U) gained 0.02% on Binance USDT markets, moving from an open of $0.9995 to a close of $0.9997. The week's high printed at $0.9999 while the low sat at $0.9994. Traders exchanged about $103.31M in notional volume across 7 sessions (avg $14.76M/day), with realized daily volatility near 0.01%. The strongest session was Apr 20 (+0.01%), and the weakest was Apr 26 (-0.01%).
U — Week 17, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for United Stables during Week 17, 2026 (Apr 20 – Apr 26, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 26, 2026 | -0.01% | $-0.0001 | $0.9998 | $0.9999 | $0.9997 | $0.9997 | $6.43M | 6,429,414.00 | 7,948 |
| Sat, Apr 25, 2026 | +0.01% | +$0.0001 | $0.9996 | $0.9998 | $0.9995 | $0.9997 | $5.93M | 5,935,440.00 | 7,149 |
| Fri, Apr 24, 2026 | +0.00% | +$0.0000 | $0.9996 | $0.9997 | $0.9995 | $0.9996 | $9.67M | 9,671,338.00 | 12,427 |
| Thu, Apr 23, 2026 | +0.00% | +$0.0000 | $0.9996 | $0.9998 | $0.9995 | $0.9996 | $8.10M | 8,105,846.00 | 10,861 |
| Wed, Apr 22, 2026 | +0.00% | +$0.0000 | $0.9996 | $0.9999 | $0.9996 | $0.9996 | $15.06M | 15,066,330.00 | 12,857 |
| Tue, Apr 21, 2026 | +0.01% | +$0.0001 | $0.9996 | $0.9998 | $0.9994 | $0.9997 | $38.71M | 38,719,044.00 | 18,666 |
| Mon, Apr 20, 2026 | +0.01% | +$0.0001 | $0.9995 | $0.9998 | $0.9994 | $0.9996 | $19.41M | 19,417,430.00 | 14,825 |
U — Week 17, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for United Stables across Week 17, 2026 (Apr 20 – Apr 26, 2026).
U — Week 17, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for United Stables during Week 17, 2026.
Weekly Summaries for U
Explore other weeks of United Stables price history by year.
Explore summaries for Week 17, 2026
Compare how other coins performed in the same week.
Keep researching U
Zoom out to the monthly view or size a position using the numbers above.