Turbo logo

Coin Weekly Summary

TURBO Weekly Summary — Week 48, 2024

Turbo (TURBOUSDT) · Nov 25 – Dec 1, 2024 · View full coin page

During Week 48, 2024 (Nov 25 – Dec 1, 2024), Turbo (TURBO) gained 8.10% on Binance USDT markets, moving from an open of $0.0074 to a close of $0.0080. The week's high printed at $0.0084 while the low sat at $0.0065. Traders exchanged about $187.61M in notional volume across 7 sessions (avg $26.80M/day), with realized daily volatility near 3.61%. The strongest session was Nov 29 (+6.88%), and the weakest was Nov 25 (-4.32%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 47, 2024 All coins Week 49, 2024 Share

Week Sentiment

Bullish
+8.10% weekly

Open → Close

$0.0074
Close $0.0080

High / Low

$0.0084
Low $0.0065

Trading Volume

$187.61M
Avg $26.80M/day

Volatility

3.61%
7 sessions

Best / Worst

Nov 29 (+6.88%)
Nov 25 (-4.32%)
Key market insights for Week 48, 2024 (Nov 25 – Dec 1, 2024): Turbo traded across 7 sessions with 1,413,808 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

TURBO — Week 48, 2024 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Turbo during Week 48, 2024 (Nov 25 – Dec 1, 2024).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Turbo
Sun, Dec 01, 2024

TURBOUSDT

 -0.48% $0.0000 $0.0081 $0.0084 $0.0078 $0.0080 $30.90M 3,812,253,333.00 243,212
Turbo
Sat, Nov 30, 2024

TURBOUSDT

 +2.59% +$0.0002 $0.0078 $0.0082 $0.0076 $0.0080 $23.05M 2,944,620,807.00 207,962
Turbo
Fri, Nov 29, 2024

TURBOUSDT

 +6.88% +$0.0005 $0.0073 $0.0082 $0.0072 $0.0078 $42.53M 5,485,754,746.00 273,345
Turbo
Thu, Nov 28, 2024

TURBOUSDT

 +1.06% +$0.0001 $0.0073 $0.0075 $0.0070 $0.0073 $16.52M 2,288,646,556.00 161,592
Turbo
Wed, Nov 27, 2024

TURBOUSDT

 +6.18% +$0.0004 $0.0068 $0.0073 $0.0067 $0.0073 $16.64M 2,365,607,040.00 130,609
Turbo
Tue, Nov 26, 2024

TURBOUSDT

 -3.43% $-0.0002 $0.0071 $0.0074 $0.0065 $0.0068 $23.61M 3,428,420,260.00 178,200
Turbo
Mon, Nov 25, 2024

TURBOUSDT

 -4.32% $-0.0003 $0.0074 $0.0076 $0.0068 $0.0071 $34.36M 4,728,695,964.00 218,888

TURBO — Week 48, 2024 day-wise summary (calendar)

Scan bullish and bearish sessions for Turbo across Week 48, 2024 (Nov 25 – Dec 1, 2024).

Share
Mon
Nov 25
-4.32%
$0.0071
Tue
Nov 26
-3.43%
$0.0068
Wed
Nov 27
+6.18%
$0.0073
Thu
Nov 28
+1.06%
$0.0073
Fri
Nov 29
+6.88%
$0.0078
Sat
Nov 30
+2.59%
$0.0080
Sun
Dec 1
-0.48%
$0.0080

TURBO — Week 48, 2024 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Turbo during Week 48, 2024.

Share

Weekly Summaries for TURBO

Explore other weeks of Turbo price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37

Explore summaries for Week 48, 2024

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 48, 2024 summary ETH (Ethereum) Week 48, 2024 summary BNB (BNB) Week 48, 2024 summary USDC (USDC) Week 48, 2024 summary XRP (XRP) Week 48, 2024 summary SOL (Solana) Week 48, 2024 summary TRX (TRON) Week 48, 2024 summary DOGE (Dogecoin) Week 48, 2024 summary USDS (USDS) Week 48, 2024 summary ZEC (Zcash) Week 48, 2024 summary XLM (Stellar Lumens) Week 48, 2024 summary ADA (Cardano) Week 48, 2024 summary

Keep researching TURBO

Zoom out to the monthly view or size a position using the numbers above.

TURBO monthly summary Whole-market summary for Week 48, 2024 TURBO price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator