TREE Weekly Summary - Week 47, 2025
Treehouse (TREEUSDT) · Nov 17 – Nov 23, 2025 · View full coin page
During Week 47, 2025 (Nov 17 – Nov 23, 2025), Treehouse (TREE) declined 8.40% on Binance USDT markets, moving from an open of $0.1476 to a close of $0.1352. The week's high printed at $0.1704 while the low sat at $0.1236. Traders exchanged about $14.44M in notional volume across 7 sessions (avg $2.06M/day), with realized daily volatility near 3.47%. The strongest session was Nov 21 (+6.32%), and the weakest was Nov 23 (-4.38%).
TREE — Week 47, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Treehouse during Week 47, 2025 (Nov 17 – Nov 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 23, 2025 | -4.38% | $-0.0062 | $0.1414 | $0.1414 | $0.1345 | $0.1352 | $660.32K | 4,795,057.40 | 10,695 |
| Sat, Nov 22, 2025 | -2.15% | $-0.0031 | $0.1445 | $0.1603 | $0.1365 | $0.1414 | $3.18M | 21,895,657.50 | 39,569 |
| Fri, Nov 21, 2025 | +6.32% | +$0.0086 | $0.1361 | $0.1704 | $0.1236 | $0.1447 | $5.92M | 40,581,994.60 | 73,312 |
| Thu, Nov 20, 2025 | -3.34% | $-0.0047 | $0.1408 | $0.1476 | $0.1341 | $0.1361 | $1.11M | 7,921,592.50 | 16,666 |
| Wed, Nov 19, 2025 | -0.56% | $-0.0008 | $0.1416 | $0.1460 | $0.1348 | $0.1408 | $743.54K | 5,304,122.60 | 13,689 |
| Tue, Nov 18, 2025 | -0.49% | $-0.0007 | $0.1424 | $0.1462 | $0.1373 | $0.1417 | $981.64K | 6,893,678.70 | 17,996 |
| Mon, Nov 17, 2025 | -3.59% | $-0.0053 | $0.1476 | $0.1567 | $0.1380 | $0.1423 | $1.85M | 12,444,629.70 | 30,265 |
TREE — Week 47, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Treehouse across Week 47, 2025 (Nov 17 – Nov 23, 2025).
TREE — Week 47, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Treehouse during Week 47, 2025.
Weekly Summaries for TREE
Explore other weeks of Treehouse price history by year.
Explore summaries for Week 47, 2025
Compare how other coins performed in the same week.
Keep researching TREE
Zoom out to the monthly view or size a position using the numbers above.