SKY Weekly Summary - Week 48, 2025
Sky (SKYUSDT) · Nov 24 – Nov 30, 2025 · View full coin page
During Week 48, 2025 (Nov 24 – Nov 30, 2025), Sky (SKY) gained 27.50% on Binance USDT markets, moving from an open of $0.0433 to a close of $0.0552. The week's high printed at $0.0569 while the low sat at $0.0417. Traders exchanged about $27.33M in notional volume across 7 sessions (avg $3.90M/day), with realized daily volatility near 3.97%. The strongest session was Nov 29 (+9.27%), and the weakest was Nov 25 (-1.36%).
SKY — Week 48, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sky during Week 48, 2025 (Nov 24 – Nov 30, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 30, 2025 | +1.49% | +$0.0008 | $0.0544 | $0.0568 | $0.0530 | $0.0552 | $4.32M | 78,370,402.00 | 99,005 |
| Sat, Nov 29, 2025 | +9.27% | +$0.0046 | $0.0498 | $0.0569 | $0.0497 | $0.0544 | $6.10M | 113,541,610.00 | 127,254 |
| Fri, Nov 28, 2025 | +0.85% | +$0.0004 | $0.0493 | $0.0545 | $0.0484 | $0.0498 | $6.26M | 121,362,041.00 | 119,680 |
| Thu, Nov 27, 2025 | +6.34% | +$0.0029 | $0.0464 | $0.0499 | $0.0461 | $0.0493 | $3.92M | 81,651,650.00 | 71,379 |
| Wed, Nov 26, 2025 | +8.08% | +$0.0035 | $0.0429 | $0.0465 | $0.0421 | $0.0464 | $2.06M | 46,922,103.00 | 34,997 |
| Tue, Nov 25, 2025 | -1.36% | $-0.0006 | $0.0435 | $0.0439 | $0.0422 | $0.0429 | $1.60M | 36,988,522.00 | 35,521 |
| Mon, Nov 24, 2025 | +0.51% | +$0.0002 | $0.0433 | $0.0446 | $0.0417 | $0.0435 | $3.07M | 70,837,669.00 | 50,399 |
SKY — Week 48, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Sky across Week 48, 2025 (Nov 24 – Nov 30, 2025).
SKY — Week 48, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sky during Week 48, 2025.
Weekly Summaries for SKY
Explore other weeks of Sky price history by year.
Explore summaries for Week 48, 2025
Compare how other coins performed in the same week.
Keep researching SKY
Zoom out to the monthly view or size a position using the numbers above.