Coin Weekly Summary
RSR Weekly Summary — Week 49, 2024
During Week 49, 2024 (Dec 2 – Dec 8, 2024), Reserve Rights (RSR) gained 84.29% on Binance USDT markets, moving from an open of $0.0097 to a close of $0.0178. The week's high printed at $0.0270 while the low sat at $0.0089. Traders exchanged about $1.56B in notional volume across 7 sessions (avg $223.22M/day), with realized daily volatility near 61.11%. The strongest session was Dec 3 (+156.07%), and the weakest was Dec 4 (-17.06%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
RSR — Week 49, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Reserve Rights during Week 49, 2024 (Dec 2 – Dec 8, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 08, 2024RSRUSDT |
+0.55% | +$0.0001 | $0.0177 | $0.0184 | $0.0174 | $0.0178 | $43.90M | 2,464,748,591.00 | 214,311 |
Sat, Dec 07, 2024RSRUSDT |
-1.17% | $-0.0002 | $0.0180 | $0.0198 | $0.0172 | $0.0178 | $104.97M | 5,668,899,900.20 | 500,160 |
Fri, Dec 06, 2024RSRUSDT |
-2.85% | $-0.0005 | $0.0185 | $0.0190 | $0.0165 | $0.0180 | $107.25M | 6,123,591,235.00 | 601,749 |
Thu, Dec 05, 2024RSRUSDT |
-13.82% | $-0.0030 | $0.0215 | $0.0239 | $0.0176 | $0.0185 | $183.45M | 9,407,011,345.10 | 904,324 |
Wed, Dec 04, 2024RSRUSDT |
-17.06% | $-0.0044 | $0.0259 | $0.0270 | $0.0173 | $0.0214 | $472.18M | 21,964,931,240.90 | 2,170,371 |
Tue, Dec 03, 2024RSRUSDT |
+156.07% | +$0.0158 | $0.0101 | $0.0270 | $0.0100 | $0.0259 | $634.27M | 33,844,042,239.20 | 3,348,710 |
Mon, Dec 02, 2024RSRUSDT |
+4.27% | +$0.0004 | $0.0097 | $0.0101 | $0.0089 | $0.0101 | $16.50M | 1,732,314,761.20 | 129,984 |
RSR — Week 49, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Reserve Rights across Week 49, 2024 (Dec 2 – Dec 8, 2024).
RSR — Week 49, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Reserve Rights during Week 49, 2024.
Weekly Summaries for RSR
Explore other weeks of Reserve Rights price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 49, 2024
Compare how other coins performed in the same week.
Keep researching RSR
Zoom out to the monthly view or size a position using the numbers above.