ROBO Weekly Summary - Week 27, 2026
Fabric Protocol (ROBOUSDT) · Jun 29 – Jul 5, 2026 · View full coin page
During Week 27, 2026 (Jun 29 – Jul 5, 2026), Fabric Protocol (ROBO) declined 11.37% on Binance USDT markets, moving from an open of $0.0170 to a close of $0.0150. The week's high printed at $0.0177 while the low sat at $0.0144. Traders exchanged about $8.43M in notional volume across 7 sessions (avg $1.20M/day), with realized daily volatility near 6.15%. The strongest session was Jul 2 (+6.12%), and the weakest was Jul 1 (-14.04%).
ROBO — Week 27, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Fabric Protocol during Week 27, 2026 (Jun 29 – Jul 5, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 05, 2026 | -2.21% | $-0.0003 | $0.0154 | $0.0154 | $0.0147 | $0.0150 | $563.53K | 37,733,654.00 | 4,274 |
| Sat, Jul 04, 2026 | +0.52% | +$0.0001 | $0.0153 | $0.0157 | $0.0151 | $0.0154 | $560.75K | 36,609,257.00 | 3,801 |
| Fri, Jul 03, 2026 | -1.80% | $-0.0003 | $0.0156 | $0.0158 | $0.0152 | $0.0153 | $2.03M | 130,831,972.00 | 21,802 |
| Thu, Jul 02, 2026 | +6.12% | +$0.0009 | $0.0147 | $0.0157 | $0.0146 | $0.0156 | $1.19M | 78,334,587.00 | 11,940 |
| Wed, Jul 01, 2026 | -14.04% | $-0.0024 | $0.0171 | $0.0173 | $0.0144 | $0.0147 | $2.61M | 170,409,150.00 | 36,241 |
| Tue, Jun 30, 2026 | +1.06% | +$0.0002 | $0.0169 | $0.0177 | $0.0162 | $0.0171 | $912.02K | 53,654,982.00 | 15,860 |
| Mon, Jun 29, 2026 | -0.35% | $-0.0001 | $0.0170 | $0.0173 | $0.0167 | $0.0169 | $562.68K | 33,170,186.00 | 8,275 |
ROBO — Week 27, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Fabric Protocol across Week 27, 2026 (Jun 29 – Jul 5, 2026).
ROBO — Week 27, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Fabric Protocol during Week 27, 2026.
Weekly Summaries for ROBO
Explore other weeks of Fabric Protocol price history by year.
Explore summaries for Week 27, 2026
Compare how other coins performed in the same week.
Keep researching ROBO
Zoom out to the monthly view or size a position using the numbers above.