REQ Weekly Summary - Week 21, 2026
Request Network (REQUSDT) · May 18 – May 24, 2026 · View full coin page
During Week 21, 2026 (May 18 – May 24, 2026), Request Network (REQ) declined 2.10% on Binance USDT markets, moving from an open of $0.0668 to a close of $0.0654. The week's high printed at $0.0702 while the low sat at $0.0646. Traders exchanged about $737.26K in notional volume across 7 sessions (avg $105.32K/day), with realized daily volatility near 2.52%. The strongest session was May 20 (+3.65%), and the weakest was May 22 (-3.78%).
REQ — Week 21, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Request Network during Week 21, 2026 (May 18 – May 24, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 24, 2026 | -2.24% | $-0.0015 | $0.0669 | $0.0673 | $0.0646 | $0.0654 | $78.94K | 1,190,801.00 | 1,801 |
| Sat, May 23, 2026 | +1.36% | +$0.0009 | $0.0661 | $0.0676 | $0.0646 | $0.0670 | $118.07K | 1,783,769.00 | 2,282 |
| Fri, May 22, 2026 | -3.78% | $-0.0026 | $0.0687 | $0.0692 | $0.0656 | $0.0661 | $135.75K | 2,003,007.00 | 2,214 |
| Thu, May 21, 2026 | +0.59% | +$0.0004 | $0.0683 | $0.0693 | $0.0673 | $0.0687 | $112.78K | 1,652,648.00 | 2,133 |
| Wed, May 20, 2026 | +3.65% | +$0.0024 | $0.0658 | $0.0702 | $0.0656 | $0.0682 | $125.67K | 1,859,396.00 | 2,530 |
| Tue, May 19, 2026 | -1.79% | $-0.0012 | $0.0670 | $0.0673 | $0.0655 | $0.0658 | $86.39K | 1,297,680.00 | 2,921 |
| Mon, May 18, 2026 | +0.30% | +$0.0002 | $0.0668 | $0.0676 | $0.0657 | $0.0670 | $79.66K | 1,197,218.00 | 2,152 |
REQ — Week 21, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Request Network across Week 21, 2026 (May 18 – May 24, 2026).
REQ — Week 21, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Request Network during Week 21, 2026.
Weekly Summaries for REQ
Explore other weeks of Request Network price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 21, 2026
Compare how other coins performed in the same week.
Keep researching REQ
Zoom out to the monthly view or size a position using the numbers above.