MUBARAK Weekly Summary - Week 37, 2025
Mubarak (MUBARAKUSDT) · Sep 8 – Sep 14, 2025 · View full coin page
During Week 37, 2025 (Sep 8 – Sep 14, 2025), Mubarak (MUBARAK) gained 12.77% on Binance USDT markets, moving from an open of $0.0282 to a close of $0.0318. The week's high printed at $0.0353 while the low sat at $0.0282. Traders exchanged about $30.75M in notional volume across 7 sessions (avg $4.39M/day), with realized daily volatility near 4.28%. The strongest session was Sep 8 (+7.23%), and the weakest was Sep 14 (-6.25%).
MUBARAK — Week 37, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Mubarak during Week 37, 2025 (Sep 8 – Sep 14, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 14, 2025 | -6.25% | $-0.0021 | $0.0339 | $0.0339 | $0.0313 | $0.0318 | $2.65M | 81,482,892.50 | 43,545 |
| Sat, Sep 13, 2025 | +2.69% | +$0.0009 | $0.0330 | $0.0353 | $0.0328 | $0.0339 | $4.84M | 141,750,699.60 | 62,787 |
| Fri, Sep 12, 2025 | +4.46% | +$0.0014 | $0.0316 | $0.0335 | $0.0309 | $0.0330 | $3.48M | 107,896,112.10 | 63,356 |
| Thu, Sep 11, 2025 | -0.16% | $-0.0001 | $0.0317 | $0.0319 | $0.0306 | $0.0316 | $2.97M | 95,022,655.20 | 52,072 |
| Wed, Sep 10, 2025 | +6.64% | +$0.0020 | $0.0297 | $0.0348 | $0.0295 | $0.0317 | $10.56M | 331,336,299.30 | 147,726 |
| Tue, Sep 09, 2025 | -1.88% | $-0.0006 | $0.0303 | $0.0315 | $0.0291 | $0.0297 | $2.99M | 98,476,834.10 | 45,038 |
| Mon, Sep 08, 2025 | +7.23% | +$0.0020 | $0.0282 | $0.0305 | $0.0282 | $0.0302 | $3.26M | 110,788,869.60 | 49,831 |
MUBARAK — Week 37, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Mubarak across Week 37, 2025 (Sep 8 – Sep 14, 2025).
MUBARAK — Week 37, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Mubarak during Week 37, 2025.
Weekly Summaries for MUBARAK
Explore other weeks of Mubarak price history by year.
Explore summaries for Week 37, 2025
Compare how other coins performed in the same week.
Keep researching MUBARAK
Zoom out to the monthly view or size a position using the numbers above.