MANTRA Weekly Summary - Week 10, 2026
MANTRA (MANTRAUSDT) · Mar 2 – Mar 8, 2026 · View full coin page
During Week 10, 2026 (Mar 2 – Mar 8, 2026), MANTRA (MANTRA) gained 5.86% on Binance USDT markets, moving from an open of $0.0167 to a close of $0.0177. The week's high printed at $0.0271 while the low sat at $0.0144. Traders exchanged about $219.23M in notional volume across 6 sessions (avg $36.54M/day), with realized daily volatility near 5.09%. The strongest session was Mar 3 (+43.69%), and the weakest was Mar 5 (-10.94%).
MANTRA — Week 10, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MANTRA during Week 10, 2026 (Mar 2 – Mar 8, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 08, 2026 | +0.62% | +$0.0001 | $0.0176 | $0.0193 | $0.0172 | $0.0177 | $11.57M | 633,928,513.00 | 95,630 |
| Sat, Mar 07, 2026 | -8.09% | $-0.0016 | $0.0192 | $0.0193 | $0.0171 | $0.0176 | $8.11M | 454,825,453.00 | 57,055 |
| Fri, Mar 06, 2026 | -10.56% | $-0.0023 | $0.0214 | $0.0219 | $0.0179 | $0.0191 | $14.22M | 724,629,739.00 | 97,618 |
| Thu, Mar 05, 2026 | -10.94% | $-0.0026 | $0.0240 | $0.0257 | $0.0204 | $0.0214 | $29.71M | 1,327,069,404.00 | 212,416 |
| Wed, Mar 04, 2026 | +43.69% | +$0.0073 | $0.0167 | $0.0271 | $0.0144 | $0.0240 | $77.80M | 3,403,922,435.00 | 604,295 |
| Tue, Mar 03, 2026 | +43.69% | +$0.0073 | $0.0167 | $0.0271 | $0.0144 | $0.0240 | $77.80M | 3,403,922,435.00 | 604,295 |
MANTRA — Week 10, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for MANTRA across Week 10, 2026 (Mar 2 – Mar 8, 2026).
MANTRA — Week 10, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MANTRA during Week 10, 2026.
Weekly Summaries for MANTRA
Explore other weeks of MANTRA price history by year.
Explore summaries for Week 10, 2026
Compare how other coins performed in the same week.
Keep researching MANTRA
Zoom out to the monthly view or size a position using the numbers above.