Coin Weekly Summary
KAT Weekly Summary — Week 18, 2026
During Week 18, 2026 (Apr 27 – May 3, 2026), Katana (KAT) declined 23.25% on Binance USDT markets, moving from an open of $0.0123 to a close of $0.0094. The week's high printed at $0.0128 while the low sat at $0.0092. Traders exchanged about $46.75M in notional volume across 7 sessions (avg $6.68M/day), with realized daily volatility near 3.09%. The strongest session was Apr 28 (+1.32%), and the weakest was May 1 (-7.69%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
KAT — Week 18, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Katana during Week 18, 2026 (Apr 27 – May 3, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 03, 2026KATUSDT |
-4.66% | $-0.0005 | $0.0099 | $0.0099 | $0.0092 | $0.0094 | $2.81M | 294,635,976.00 | 18,375 |
Sat, May 02, 2026KATUSDT |
+0.10% | +$0.0000 | $0.0099 | $0.0104 | $0.0098 | $0.0099 | $3.77M | 374,731,662.00 | 22,721 |
Fri, May 01, 2026KATUSDT |
-7.69% | $-0.0008 | $0.0107 | $0.0107 | $0.0096 | $0.0099 | $4.53M | 448,390,627.00 | 30,830 |
Thu, Apr 30, 2026KATUSDT |
-2.20% | $-0.0002 | $0.0109 | $0.0114 | $0.0106 | $0.0107 | $6.13M | 560,038,296.00 | 38,979 |
Wed, Apr 29, 2026KATUSDT |
-5.29% | $-0.0006 | $0.0115 | $0.0117 | $0.0106 | $0.0109 | $4.85M | 440,573,785.00 | 32,299 |
Tue, Apr 28, 2026KATUSDT |
+1.32% | +$0.0002 | $0.0114 | $0.0121 | $0.0111 | $0.0115 | $7.32M | 639,482,849.00 | 59,363 |
Mon, Apr 27, 2026KATUSDT |
-7.01% | $-0.0009 | $0.0123 | $0.0128 | $0.0109 | $0.0114 | $17.34M | 1,461,098,929.00 | 131,819 |
KAT — Week 18, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Katana across Week 18, 2026 (Apr 27 – May 3, 2026).
KAT — Week 18, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Katana during Week 18, 2026.
Weekly Summaries for KAT
Explore other weeks of Katana price history by year.
Explore summaries for Week 18, 2026
Compare how other coins performed in the same week.
Keep researching KAT
Zoom out to the monthly view or size a position using the numbers above.