Coin Weekly Summary
IOTX Weekly Summary — Week 14, 2024
During Week 14, 2024 (Apr 1 – Apr 7, 2024), IoTeX (IOTX) gained 10.67% on Binance USDT markets, moving from an open of $0.0749 to a close of $0.0829. The week's high printed at $0.0843 while the low sat at $0.0637. Traders exchanged about $175.35M in notional volume across 7 sessions (avg $25.05M/day), with realized daily volatility near 11.14%. The strongest session was Apr 3 (+21.71%), and the weakest was Apr 4 (-9.78%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
IOTX — Week 14, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for IoTeX during Week 14, 2024 (Apr 1 – Apr 7, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 07, 2024IOTXUSDT |
+8.13% | +$0.0062 | $0.0767 | $0.0833 | $0.0757 | $0.0829 | $15.24M | 194,484,912.00 | 120,377 |
Sat, Apr 06, 2024IOTXUSDT |
+9.22% | +$0.0065 | $0.0702 | $0.0801 | $0.0697 | $0.0767 | $25.76M | 335,991,408.00 | 213,696 |
Fri, Apr 05, 2024IOTXUSDT |
-3.84% | $-0.0028 | $0.0730 | $0.0740 | $0.0666 | $0.0702 | $16.15M | 232,066,541.00 | 125,033 |
Thu, Apr 04, 2024IOTXUSDT |
-9.78% | $-0.0079 | $0.0809 | $0.0843 | $0.0724 | $0.0730 | $28.19M | 362,277,242.00 | 223,373 |
Wed, Apr 03, 2024IOTXUSDT |
+21.71% | +$0.0144 | $0.0665 | $0.0836 | $0.0637 | $0.0809 | $60.16M | 780,078,571.00 | 435,337 |
Tue, Apr 02, 2024IOTXUSDT |
-8.01% | $-0.0058 | $0.0723 | $0.0726 | $0.0646 | $0.0665 | $19.60M | 288,682,510.00 | 195,830 |
Mon, Apr 01, 2024IOTXUSDT |
-3.52% | $-0.0026 | $0.0749 | $0.0753 | $0.0695 | $0.0723 | $10.26M | 142,713,608.00 | 112,826 |
IOTX — Week 14, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for IoTeX across Week 14, 2024 (Apr 1 – Apr 7, 2024).
IOTX — Week 14, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for IoTeX during Week 14, 2024.
Weekly Summaries for IOTX
Explore other weeks of IoTeX price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 14, 2024
Compare how other coins performed in the same week.
Keep researching IOTX
Zoom out to the monthly view or size a position using the numbers above.