HEMI Weekly Summary - Week 14, 2026
HEMI (HEMIUSDT) · Mar 30 – Apr 5, 2026 · View full coin page
During Week 14, 2026 (Mar 30 – Apr 5, 2026), HEMI (HEMI) gained 32.74% on Binance USDT markets, moving from an open of $0.0057 to a close of $0.0075. The week's high printed at $0.0109 while the low sat at $0.0056. Traders exchanged about $46.19M in notional volume across 7 sessions (avg $6.60M/day), with realized daily volatility near 10.26%. The strongest session was Apr 3 (+19.17%), and the weakest was Apr 5 (-11.97%).
HEMI — Week 14, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for HEMI during Week 14, 2026 (Mar 30 – Apr 5, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 05, 2026 | -11.97% | $-0.0010 | $0.0085 | $0.0091 | $0.0073 | $0.0075 | $4.35M | 526,421,247.10 | 54,557 |
| Sat, Apr 04, 2026 | -0.81% | $-0.0001 | $0.0086 | $0.0094 | $0.0076 | $0.0085 | $8.56M | 1,020,312,543.80 | 100,726 |
| Fri, Apr 03, 2026 | +19.17% | +$0.0014 | $0.0072 | $0.0096 | $0.0067 | $0.0086 | $7.97M | 1,023,550,960.00 | 92,373 |
| Thu, Apr 02, 2026 | +10.96% | +$0.0007 | $0.0065 | $0.0109 | $0.0063 | $0.0072 | $18.98M | 2,333,224,745.00 | 227,420 |
| Wed, Apr 01, 2026 | +8.35% | +$0.0005 | $0.0060 | $0.0066 | $0.0059 | $0.0065 | $2.49M | 401,761,844.90 | 48,888 |
| Tue, Mar 31, 2026 | -3.23% | $-0.0002 | $0.0062 | $0.0062 | $0.0058 | $0.0060 | $1.36M | 226,981,367.00 | 25,757 |
| Mon, Mar 30, 2026 | +9.56% | +$0.0005 | $0.0057 | $0.0066 | $0.0056 | $0.0062 | $2.47M | 399,880,143.40 | 37,009 |
HEMI — Week 14, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for HEMI across Week 14, 2026 (Mar 30 – Apr 5, 2026).
HEMI — Week 14, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for HEMI during Week 14, 2026.
Weekly Summaries for HEMI
Explore other weeks of HEMI price history by year.
Explore summaries for Week 14, 2026
Compare how other coins performed in the same week.
Keep researching HEMI
Zoom out to the monthly view or size a position using the numbers above.