GOOGLB Weekly Summary - Week 30, 2026
Alphabet (bStocks) (GOOGLBUSDT) · Jul 20 – Jul 26, 2026 · View full coin page
During Week 30, 2026 (Jul 20 – Jul 26, 2026), Alphabet (bStocks) (GOOGLB) declined 6.94% on Binance USDT markets, moving from an open of $348.8700 to a close of $324.6600. The week's high printed at $360.2600 while the low sat at $315.1100. Traders exchanged about $10.44M in notional volume across 7 sessions (avg $1.49M/day), with realized daily volatility near 2.27%. The strongest session was Jul 26 (+1.48%), and the weakest was Jul 22 (-5.10%).
GOOGLB — Week 30, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alphabet (bStocks) during Week 30, 2026 (Jul 20 – Jul 26, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 26, 2026 | +1.48% | +$4.7500 | $319.9100 | $324.6600 | $319.3400 | $324.6600 | $404.47K | 1,260.44 | 4,910 |
| Sat, Jul 25, 2026 | +0.25% | +$0.7900 | $319.1400 | $321.0600 | $315.1100 | $319.9300 | $299.61K | 939.91 | 5,006 |
| Fri, Jul 24, 2026 | -0.05% | $-0.1700 | $319.4700 | $324.7900 | $317.0000 | $319.3000 | $1.17M | 3,659.48 | 17,255 |
| Thu, Jul 23, 2026 | -3.60% | $-11.9500 | $331.5500 | $336.9100 | $315.6900 | $319.6000 | $3.04M | 9,327.60 | 22,466 |
| Wed, Jul 22, 2026 | -5.10% | $-17.8200 | $349.2000 | $353.5000 | $325.4600 | $331.3800 | $3.31M | 9,697.10 | 35,315 |
| Tue, Jul 21, 2026 | -1.19% | $-4.2100 | $353.4000 | $357.7800 | $347.1600 | $349.1900 | $1.92M | 5,423.72 | 11,692 |
| Mon, Jul 20, 2026 | +1.30% | +$4.5400 | $348.8700 | $360.2600 | $347.7100 | $353.4100 | $295.85K | 838.96 | 4,074 |
GOOGLB — Week 30, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Alphabet (bStocks) across Week 30, 2026 (Jul 20 – Jul 26, 2026).
GOOGLB — Week 30, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alphabet (bStocks) during Week 30, 2026.
Weekly Summaries for GOOGLB
Explore other weeks of Alphabet (bStocks) price history by year.
Explore summaries for Week 30, 2026
Compare how other coins performed in the same week.
Keep researching GOOGLB
Zoom out to the monthly view or size a position using the numbers above.