Coin Weekly Summary
GLM Weekly Summary — Week 18, 2024
During Week 18, 2024 (Apr 29 – May 5, 2024), Golem (GLM) gained 16.59% on Binance USDT markets, moving from an open of $0.5323 to a close of $0.6206. The week's high printed at $0.6682 while the low sat at $0.4320. Traders exchanged about $191.08M in notional volume across 7 sessions (avg $27.30M/day), with realized daily volatility near 11.24%. The strongest session was May 4 (+25.99%), and the weakest was May 1 (-6.90%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
GLM — Week 18, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Golem during Week 18, 2024 (Apr 29 – May 5, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 05, 2024GLMUSDT |
+7.56% | +$0.0436 | $0.5770 | $0.6682 | $0.5568 | $0.6206 | $53.83M | 86,790,033.00 | 389,072 |
Sat, May 04, 2024GLMUSDT |
+25.99% | +$0.1190 | $0.4579 | $0.5954 | $0.4474 | $0.5769 | $39.39M | 72,202,983.60 | 281,039 |
Fri, May 03, 2024GLMUSDT |
+2.46% | +$0.0110 | $0.4469 | $0.4749 | $0.4345 | $0.4579 | $8.28M | 18,346,380.10 | 56,505 |
Thu, May 02, 2024GLMUSDT |
-2.91% | $-0.0134 | $0.4603 | $0.4691 | $0.4320 | $0.4469 | $11.05M | 24,917,031.30 | 65,508 |
Wed, May 01, 2024GLMUSDT |
-6.90% | $-0.0341 | $0.4944 | $0.5041 | $0.4360 | $0.4603 | $14.36M | 31,150,207.10 | 92,915 |
Tue, Apr 30, 2024GLMUSDT |
-5.78% | $-0.0303 | $0.5246 | $0.5458 | $0.4782 | $0.4943 | $17.98M | 35,520,892.80 | 113,855 |
Mon, Apr 29, 2024GLMUSDT |
-1.48% | $-0.0079 | $0.5323 | $0.5840 | $0.4935 | $0.5244 | $46.20M | 85,367,161.30 | 267,999 |
GLM — Week 18, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Golem across Week 18, 2024 (Apr 29 – May 5, 2024).
GLM — Week 18, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Golem during Week 18, 2024.
Weekly Summaries for GLM
Explore other weeks of Golem price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 18, 2024
Compare how other coins performed in the same week.
Keep researching GLM
Zoom out to the monthly view or size a position using the numbers above.