FOGO logo

Coin Weekly Summary

FOGO Weekly Summary — Week 6, 2026

FOGO (FOGOUSDT) · Feb 2 – Feb 8, 2026 · View full coin page

During Week 6, 2026 (Feb 2 – Feb 8, 2026), FOGO (FOGO) declined 29.20% on Binance USDT markets, moving from an open of $0.0331 to a close of $0.0234. The week's high printed at $0.0348 while the low sat at $0.0227. Traders exchanged about $47.84M in notional volume across 7 sessions (avg $6.83M/day), with realized daily volatility near 8.60%. The strongest session was Feb 6 (+12.10%), and the weakest was Feb 3 (-13.30%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 5, 2026 All coins Week 7, 2026 Share

Week Sentiment

Bearish
-29.20% weekly

Open → Close

$0.0331
Close $0.0234

High / Low

$0.0348
Low $0.0227

Trading Volume

$47.84M
Avg $6.83M/day

Volatility

8.60%
7 sessions

Best / Worst

Feb 6 (+12.10%)
Feb 3 (-13.30%)
Key market insights for Week 6, 2026 (Feb 2 – Feb 8, 2026): FOGO traded across 7 sessions with 533,764 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

FOGO — Week 6, 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for FOGO during Week 6, 2026 (Feb 2 – Feb 8, 2026).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
FOGO
Sun, Feb 08, 2026

FOGOUSDT

 -2.38% $-0.0006 $0.0240 $0.0245 $0.0229 $0.0234 $3.08M 129,103,084.00 43,253
FOGO
Sat, Feb 07, 2026

FOGOUSDT

 -10.16% $-0.0027 $0.0267 $0.0267 $0.0236 $0.0240 $5.67M 229,807,206.00 64,199
FOGO
Fri, Feb 06, 2026

FOGOUSDT

 +12.10% +$0.0029 $0.0238 $0.0285 $0.0231 $0.0267 $7.53M 293,930,332.00 107,989
FOGO
Thu, Feb 05, 2026

FOGOUSDT

 -11.92% $-0.0032 $0.0270 $0.0272 $0.0227 $0.0238 $6.31M 253,197,208.00 69,370
FOGO
Wed, Feb 04, 2026

FOGOUSDT

 -5.36% $-0.0015 $0.0285 $0.0292 $0.0267 $0.0270 $4.86M 174,596,907.00 58,291
FOGO
Tue, Feb 03, 2026

FOGOUSDT

 -13.30% $-0.0044 $0.0329 $0.0330 $0.0280 $0.0285 $10.28M 342,920,539.00 96,071
FOGO
Mon, Feb 02, 2026

FOGOUSDT

 -0.42% $-0.0001 $0.0331 $0.0348 $0.0324 $0.0329 $10.11M 299,868,978.00 94,591

FOGO — Week 6, 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for FOGO across Week 6, 2026 (Feb 2 – Feb 8, 2026).

Share
Mon
Feb 2
-0.42%
$0.0329
Tue
Feb 3
-13.30%
$0.0285
Wed
Feb 4
-5.36%
$0.0270
Thu
Feb 5
-11.92%
$0.0238
Fri
Feb 6
+12.10%
$0.0267
Sat
Feb 7
-10.16%
$0.0240
Sun
Feb 8
-2.38%
$0.0234

FOGO — Week 6, 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for FOGO during Week 6, 2026.

Share

Weekly Summaries for FOGO

Explore other weeks of FOGO price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3

Explore summaries for Week 6, 2026

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 6, 2026 summary ETH (Ethereum) Week 6, 2026 summary BNB (BNB) Week 6, 2026 summary USDC (USDC) Week 6, 2026 summary XRP (XRP) Week 6, 2026 summary SOL (Solana) Week 6, 2026 summary TRX (TRON) Week 6, 2026 summary DOGE (Dogecoin) Week 6, 2026 summary USDS (USDS) Week 6, 2026 summary ZEC (Zcash) Week 6, 2026 summary XLM (Stellar Lumens) Week 6, 2026 summary ADA (Cardano) Week 6, 2026 summary

Keep researching FOGO

Zoom out to the monthly view or size a position using the numbers above.

FOGO monthly summary Whole-market summary for Week 6, 2026 FOGO price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator