Coin Weekly Summary
FLUX Weekly Summary — Week 49, 2021
During Week 49, 2021 (Dec 6 – Dec 12, 2021), Flux (FLUX) gained 51.64% on Binance USDT markets, moving from an open of $1.2200 to a close of $1.8500. The week's high printed at $5.0000 while the low sat at $1.2200. Traders exchanged about $392.62M in notional volume across 4 sessions (avg $98.15M/day), with realized daily volatility near 1.84%. The strongest session was Dec 9 (+49.67%), and the weakest was Dec 12 (-1.54%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
FLUX — Week 49, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Flux during Week 49, 2021 (Dec 6 – Dec 12, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 12, 2021FLUXUSDT |
-1.54% | $-0.0290 | $1.8790 | $1.9970 | $1.7910 | $1.8500 | $10.18M | 5,496,512.66 | 35,616 |
Sat, Dec 11, 2021FLUXUSDT |
+3.07% | +$0.0560 | $1.8230 | $2.1770 | $1.7720 | $1.8790 | $35.53M | 18,380,585.07 | 128,372 |
Fri, Dec 10, 2021FLUXUSDT |
+49.67% | +$0.6060 | $1.2200 | $5.0000 | $1.2200 | $1.8260 | $173.46M | 65,293,697.28 | 497,758 |
Thu, Dec 09, 2021FLUXUSDT |
+49.67% | +$0.6060 | $1.2200 | $5.0000 | $1.2200 | $1.8260 | $173.46M | 65,293,697.28 | 497,758 |
FLUX — Week 49, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Flux across Week 49, 2021 (Dec 6 – Dec 12, 2021).
FLUX — Week 49, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Flux during Week 49, 2021.
Weekly Summaries for FLUX
Explore other weeks of Flux price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 49, 2021
Compare how other coins performed in the same week.
Keep researching FLUX
Zoom out to the monthly view or size a position using the numbers above.