Coin Weekly Summary
EWYB Weekly Summary — Week 29, 2026
During Week 29, 2026 (Jul 13 – Jul 19, 2026), iShares MSCI South Korea ETF (bStocks) (EWYB) declined 10.31% on Binance USDT markets, moving from an open of $181.5800 to a close of $162.8600. The week's high printed at $183.2000 while the low sat at $154.4500. Traders exchanged about $15.13M in notional volume across 7 sessions (avg $2.16M/day), with realized daily volatility near 3.90%. The strongest session was Jul 14 (+6.62%), and the weakest was Jul 13 (-7.99%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
EWYB — Week 29, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for iShares MSCI South Korea ETF (bStocks) during Week 29, 2026 (Jul 13 – Jul 19, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 19, 2026EWYBUSDT |
+0.33% | +$0.5400 | $162.3200 | $166.8600 | $161.8700 | $162.8600 | $197.18K | 1,207.62 | 4,968 |
Sat, Jul 18, 2026EWYBUSDT |
+0.36% | +$0.5900 | $161.9600 | $165.6900 | $161.4200 | $162.5500 | $82.07K | 502.91 | 2,440 |
Fri, Jul 17, 2026EWYBUSDT |
-0.50% | $-0.8200 | $162.7600 | $169.1400 | $154.4500 | $161.9400 | $2.19M | 13,703.73 | 58,980 |
Thu, Jul 16, 2026EWYBUSDT |
-4.70% | $-8.0200 | $170.5100 | $172.3900 | $161.6900 | $162.4900 | $1.32M | 7,875.13 | 40,251 |
Wed, Jul 15, 2026EWYBUSDT |
-4.74% | $-8.4700 | $178.6000 | $181.4700 | $165.8100 | $170.1300 | $3.93M | 22,079.47 | 32,287 |
Tue, Jul 14, 2026EWYBUSDT |
+6.62% | +$11.1000 | $167.6200 | $179.0000 | $159.5600 | $178.7200 | $3.85M | 22,971.99 | 40,746 |
Mon, Jul 13, 2026EWYBUSDT |
-7.99% | $-14.5100 | $181.5800 | $183.2000 | $165.6500 | $167.0700 | $3.56M | 20,913.34 | 44,415 |
EWYB — Week 29, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for iShares MSCI South Korea ETF (bStocks) across Week 29, 2026 (Jul 13 – Jul 19, 2026).
EWYB — Week 29, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for iShares MSCI South Korea ETF (bStocks) during Week 29, 2026.
Weekly Summaries for EWYB
Explore other weeks of iShares MSCI South Korea ETF (bStocks) price history by year.
Explore summaries for Week 29, 2026
Compare how other coins performed in the same week.
Keep researching EWYB
Zoom out to the monthly view or size a position using the numbers above.