ERA Weekly Summary - Week 3, 2026
Caldera (ERAUSDT) · Jan 12 – Jan 18, 2026 · View full coin page
During Week 3, 2026 (Jan 12 – Jan 18, 2026), Caldera (ERA) gained 6.65% on Binance USDT markets, moving from an open of $0.2059 to a close of $0.2196. The week's high printed at $0.2350 while the low sat at $0.2007. Traders exchanged about $11.86M in notional volume across 7 sessions (avg $1.69M/day), with realized daily volatility near 3.12%. The strongest session was Jan 17 (+4.84%), and the weakest was Jan 18 (-4.48%).
ERA — Week 3, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Caldera during Week 3, 2026 (Jan 12 – Jan 18, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 18, 2026 | -4.48% | $-0.0103 | $0.2299 | $0.2350 | $0.2196 | $0.2196 | $1.31M | 5,704,745.00 | 19,389 |
| Sat, Jan 17, 2026 | +4.84% | +$0.0106 | $0.2192 | $0.2333 | $0.2186 | $0.2298 | $1.02M | 4,532,844.90 | 14,733 |
| Fri, Jan 16, 2026 | -2.01% | $-0.0045 | $0.2237 | $0.2240 | $0.2118 | $0.2192 | $901.66K | 4,134,752.20 | 12,719 |
| Thu, Jan 15, 2026 | +2.05% | +$0.0045 | $0.2192 | $0.2311 | $0.2152 | $0.2237 | $2.89M | 12,951,344.50 | 34,827 |
| Wed, Jan 14, 2026 | -0.68% | $-0.0015 | $0.2208 | $0.2266 | $0.2150 | $0.2193 | $2.03M | 9,173,387.20 | 25,446 |
| Tue, Jan 13, 2026 | +2.79% | +$0.0060 | $0.2150 | $0.2229 | $0.2088 | $0.2210 | $1.12M | 5,211,700.10 | 18,779 |
| Mon, Jan 12, 2026 | +4.42% | +$0.0091 | $0.2059 | $0.2227 | $0.2007 | $0.2150 | $2.59M | 12,141,755.00 | 27,467 |
ERA — Week 3, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Caldera across Week 3, 2026 (Jan 12 – Jan 18, 2026).
ERA — Week 3, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Caldera during Week 3, 2026.
Weekly Summaries for ERA
Explore other weeks of Caldera price history by year.
Explore summaries for Week 3, 2026
Compare how other coins performed in the same week.
Keep researching ERA
Zoom out to the monthly view or size a position using the numbers above.