Coin Weekly Summary
DOGS Weekly Summary — Week 19, 2026
During Week 19, 2026 (May 4 – May 10, 2026), Dogs (DOGS) gained 116.00% on Binance USDT markets, moving from an open of $0.0000 to a close of $0.0001. The week's high printed at $0.0001 while the low sat at $0.0000. Traders exchanged about $205.44M in notional volume across 7 sessions (avg $29.35M/day), with realized daily volatility near 29.46%. The strongest session was May 5 (+63.06%), and the weakest was May 9 (-9.92%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
DOGS — Week 19, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Dogs during Week 19, 2026 (May 4 – May 10, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 10, 2026DOGSUSDT |
-8.95% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $7.64M | 108,818,239,425.00 | 66,488 |
Sat, May 09, 2026DOGSUSDT |
-9.92% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $7.64M | 96,442,853,490.00 | 95,840 |
Fri, May 08, 2026DOGSUSDT |
-1.61% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $16.90M | 204,994,919,450.00 | 237,356 |
Thu, May 07, 2026DOGSUSDT |
+47.88% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $71.88M | 817,980,729,562.00 | 963,464 |
Wed, May 06, 2026DOGSUSDT |
-4.69% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $21.62M | 368,888,722,214.00 | 212,926 |
Tue, May 05, 2026DOGSUSDT |
+63.06% | +$0.0000 | $0.0000 | $0.0001 | $0.0000 | $0.0001 | $77.44M | 1,234,295,487,516.00 | 658,510 |
Mon, May 04, 2026DOGSUSDT |
+16.92% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $2.31M | 65,509,690,001.00 | 18,084 |
DOGS — Week 19, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Dogs across Week 19, 2026 (May 4 – May 10, 2026).
DOGS — Week 19, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Dogs during Week 19, 2026.
Weekly Summaries for DOGS
Explore other weeks of Dogs price history by year.
Year 2026
Year 2025
Explore summaries for Week 19, 2026
Compare how other coins performed in the same week.
Keep researching DOGS
Zoom out to the monthly view or size a position using the numbers above.