Coin Weekly Summary
CRCLB Weekly Summary — Week 30, 2026
During Week 30, 2026 (Jul 20 – Jul 26, 2026), Circle Internet Group (bStocks) (CRCLB) gained 4.54% on Binance USDT markets, moving from an open of $61.6400 to a close of $64.4400. The week's high printed at $72.5900 while the low sat at $60.0100. Traders exchanged about $36.85M in notional volume across 7 sessions (avg $5.26M/day), with realized daily volatility near 4.68%. The strongest session was Jul 20 (+7.62%), and the weakest was Jul 22 (-6.67%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
CRCLB — Week 30, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Circle Internet Group (bStocks) during Week 30, 2026 (Jul 20 – Jul 26, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 26, 2026CRCLBUSDT |
+2.81% | +$1.7600 | $62.6800 | $64.5300 | $62.6500 | $64.4400 | $1.73M | 27,115.79 | 28,861 |
Sat, Jul 25, 2026CRCLBUSDT |
+1.02% | +$0.6300 | $62.0500 | $62.9800 | $61.8300 | $62.6800 | $724.19K | 11,616.99 | 3,490 |
Fri, Jul 24, 2026CRCLBUSDT |
-0.83% | $-0.5200 | $62.5400 | $63.6800 | $60.1100 | $62.0200 | $6.93M | 111,983.70 | 28,363 |
Thu, Jul 23, 2026CRCLBUSDT |
-5.63% | $-3.7300 | $66.2700 | $67.7600 | $61.6400 | $62.5400 | $6.70M | 104,926.60 | 28,378 |
Wed, Jul 22, 2026CRCLBUSDT |
-6.67% | $-4.7300 | $70.9200 | $71.1300 | $65.4600 | $66.1900 | $4.93M | 72,068.73 | 34,632 |
Tue, Jul 21, 2026CRCLBUSDT |
+6.86% | +$4.5500 | $66.3700 | $72.5900 | $65.9600 | $70.9200 | $8.71M | 125,779.43 | 65,817 |
Mon, Jul 20, 2026CRCLBUSDT |
+7.62% | +$4.7000 | $61.6400 | $67.4500 | $60.0100 | $66.3400 | $7.12M | 111,439.55 | 58,329 |
CRCLB — Week 30, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Circle Internet Group (bStocks) across Week 30, 2026 (Jul 20 – Jul 26, 2026).
CRCLB — Week 30, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Circle Internet Group (bStocks) during Week 30, 2026.
Weekly Summaries for CRCLB
Explore other weeks of Circle Internet Group (bStocks) price history by year.
Explore summaries for Week 30, 2026
Compare how other coins performed in the same week.
Keep researching CRCLB
Zoom out to the monthly view or size a position using the numbers above.