Coin Weekly Summary
BANANA Weekly Summary — Week 48, 2025
During Week 48, 2025 (Nov 24 – Nov 30, 2025), Banana Gun (BANANA) gained 25.35% on Binance USDT markets, moving from an open of $7.1000 to a close of $8.9000. The week's high printed at $11.8100 while the low sat at $7.0400. Traders exchanged about $43.91M in notional volume across 7 sessions (avg $6.27M/day), with realized daily volatility near 8.61%. The strongest session was Nov 27 (+19.07%), and the weakest was Nov 30 (-5.72%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BANANA — Week 48, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Banana Gun during Week 48, 2025 (Nov 24 – Nov 30, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 30, 2025BANANAUSDT |
-5.72% | $-0.5400 | $9.4400 | $9.5100 | $8.7600 | $8.9000 | $2.81M | 311,230.58 | 20,244 |
Sat, Nov 29, 2025BANANAUSDT |
-5.69% | $-0.5700 | $10.0100 | $10.7200 | $9.2900 | $9.4400 | $7.58M | 769,296.35 | 50,331 |
Fri, Nov 28, 2025BANANAUSDT |
+8.56% | +$0.7900 | $9.2300 | $11.8100 | $8.5200 | $10.0200 | $22.92M | 2,251,614.76 | 127,708 |
Thu, Nov 27, 2025BANANAUSDT |
+19.07% | +$1.4800 | $7.7600 | $9.6000 | $7.7200 | $9.2400 | $7.47M | 848,218.53 | 55,066 |
Wed, Nov 26, 2025BANANAUSDT |
+1.70% | +$0.1300 | $7.6300 | $7.8400 | $7.4500 | $7.7600 | $1.08M | 140,887.06 | 12,291 |
Tue, Nov 25, 2025BANANAUSDT |
+1.46% | +$0.1100 | $7.5200 | $7.7700 | $7.3100 | $7.6300 | $921.68K | 122,149.89 | 13,440 |
Mon, Nov 24, 2025BANANAUSDT |
+5.77% | +$0.4100 | $7.1000 | $7.6000 | $7.0400 | $7.5100 | $1.13M | 154,968.17 | 12,541 |
BANANA — Week 48, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Banana Gun across Week 48, 2025 (Nov 24 – Nov 30, 2025).
BANANA — Week 48, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Banana Gun during Week 48, 2025.
Weekly Summaries for BANANA
Explore other weeks of Banana Gun price history by year.
Year 2026
Year 2025
Explore summaries for Week 48, 2025
Compare how other coins performed in the same week.
Keep researching BANANA
Zoom out to the monthly view or size a position using the numbers above.