AVA Weekly Summary - Week 13, 2026
AVA (AVAUSDT) · Mar 23 – Mar 29, 2026 · View full coin page
During Week 13, 2026 (Mar 23 – Mar 29, 2026), AVA (AVA) declined 7.90% on Binance USDT markets, moving from an open of $0.2013 to a close of $0.1854. The week's high printed at $0.2142 while the low sat at $0.1811. Traders exchanged about $987.53K in notional volume across 7 sessions (avg $141.08K/day), with realized daily volatility near 3.18%. The strongest session was Mar 28 (+1.80%), and the weakest was Mar 26 (-6.54%).
AVA — Week 13, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AVA during Week 13, 2026 (Mar 23 – Mar 29, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 29, 2026 | -3.99% | $-0.0077 | $0.1931 | $0.1942 | $0.1811 | $0.1854 | $77.01K | 407,694.50 | 2,554 |
| Sat, Mar 28, 2026 | +1.80% | +$0.0034 | $0.1894 | $0.1973 | $0.1862 | $0.1928 | $130.07K | 680,904.70 | 1,941 |
| Fri, Mar 27, 2026 | -3.32% | $-0.0065 | $0.1958 | $0.1985 | $0.1884 | $0.1893 | $114.12K | 590,205.30 | 2,062 |
| Thu, Mar 26, 2026 | -6.54% | $-0.0137 | $0.2094 | $0.2097 | $0.1931 | $0.1957 | $130.33K | 654,480.10 | 3,048 |
| Wed, Mar 25, 2026 | +1.40% | +$0.0029 | $0.2065 | $0.2142 | $0.2046 | $0.2094 | $213.05K | 1,021,801.30 | 4,015 |
| Tue, Mar 24, 2026 | +1.23% | +$0.0025 | $0.2040 | $0.2090 | $0.2010 | $0.2065 | $139.99K | 683,725.30 | 3,070 |
| Mon, Mar 23, 2026 | +1.39% | +$0.0028 | $0.2013 | $0.2125 | $0.1979 | $0.2041 | $182.95K | 890,561.90 | 3,835 |
AVA — Week 13, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for AVA across Week 13, 2026 (Mar 23 – Mar 29, 2026).
AVA — Week 13, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AVA during Week 13, 2026.
Weekly Summaries for AVA
Explore other weeks of AVA price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2020
Explore summaries for Week 13, 2026
Compare how other coins performed in the same week.
Keep researching AVA
Zoom out to the monthly view or size a position using the numbers above.