Coin Weekly Summary
AUDIO Weekly Summary — Week 9, 2023
During Week 9, 2023 (Feb 27 – Mar 5, 2023), Audius (AUDIO) declined 22.85% on Binance USDT markets, moving from an open of $0.3483 to a close of $0.2687. The week's high printed at $0.3547 while the low sat at $0.2592. Traders exchanged about $34.47M in notional volume across 7 sessions (avg $4.92M/day), with realized daily volatility near 3.85%. The strongest session was Mar 1 (+3.14%), and the weakest was Feb 28 (-7.54%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AUDIO — Week 9, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Audius during Week 9, 2023 (Feb 27 – Mar 5, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 05, 2023AUDIOUSDT |
-0.37% | $-0.0010 | $0.2697 | $0.2847 | $0.2663 | $0.2687 | $4.27M | 15,490,191.60 | 26,398 |
Sat, Mar 04, 2023AUDIOUSDT |
-3.64% | $-0.0102 | $0.2799 | $0.2869 | $0.2592 | $0.2697 | $2.05M | 7,454,147.90 | 14,212 |
Fri, Mar 03, 2023AUDIOUSDT |
-7.32% | $-0.0221 | $0.3021 | $0.3024 | $0.2603 | $0.2800 | $4.44M | 15,863,424.90 | 27,646 |
Thu, Mar 02, 2023AUDIOUSDT |
-5.33% | $-0.0170 | $0.3189 | $0.3192 | $0.2944 | $0.3019 | $4.86M | 15,931,469.10 | 28,843 |
Wed, Mar 01, 2023AUDIOUSDT |
+3.14% | +$0.0097 | $0.3093 | $0.3278 | $0.3056 | $0.3190 | $6.47M | 20,362,876.50 | 35,916 |
Tue, Feb 28, 2023AUDIOUSDT |
-7.54% | $-0.0252 | $0.3343 | $0.3346 | $0.3082 | $0.3091 | $5.47M | 16,998,557.60 | 29,185 |
Mon, Feb 27, 2023AUDIOUSDT |
-3.99% | $-0.0139 | $0.3483 | $0.3547 | $0.3280 | $0.3344 | $6.91M | 20,113,903.00 | 36,344 |
AUDIO — Week 9, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Audius across Week 9, 2023 (Feb 27 – Mar 5, 2023).
AUDIO — Week 9, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Audius during Week 9, 2023.
Weekly Summaries for AUDIO
Explore other weeks of Audius price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 9, 2023
Compare how other coins performed in the same week.
Keep researching AUDIO
Zoom out to the monthly view or size a position using the numbers above.