AEVO Weekly Summary - Week 52, 2025
AEVO (AEVOUSDT) · Dec 22 – Dec 28, 2025 · View full coin page
During Week 52, 2025 (Dec 22 – Dec 28, 2025), AEVO (AEVO) gained 7.58% on Binance USDT markets, moving from an open of $0.0356 to a close of $0.0383. The week's high printed at $0.0394 while the low sat at $0.0352. Traders exchanged about $4.54M in notional volume across 7 sessions (avg $648.26K/day), with realized daily volatility near 3.01%. The strongest session was Dec 23 (+4.41%), and the weakest was Dec 25 (-3.72%).
AEVO — Week 52, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AEVO during Week 52, 2025 (Dec 22 – Dec 28, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 28, 2025 | -1.29% | $-0.0005 | $0.0388 | $0.0394 | $0.0376 | $0.0383 | $542.33K | 14,086,404.25 | 5,057 |
| Sat, Dec 27, 2025 | +3.48% | +$0.0013 | $0.0374 | $0.0390 | $0.0368 | $0.0387 | $571.13K | 15,116,996.25 | 6,814 |
| Fri, Dec 26, 2025 | +3.31% | +$0.0012 | $0.0362 | $0.0378 | $0.0359 | $0.0374 | $565.29K | 15,181,659.26 | 5,055 |
| Thu, Dec 25, 2025 | -3.72% | $-0.0014 | $0.0376 | $0.0382 | $0.0360 | $0.0362 | $838.29K | 22,443,005.49 | 8,434 |
| Wed, Dec 24, 2025 | -0.79% | $-0.0003 | $0.0380 | $0.0381 | $0.0363 | $0.0377 | $581.43K | 15,643,283.00 | 5,936 |
| Tue, Dec 23, 2025 | +4.41% | +$0.0016 | $0.0363 | $0.0379 | $0.0355 | $0.0379 | $1.02M | 27,804,019.24 | 8,025 |
| Mon, Dec 22, 2025 | +1.97% | +$0.0007 | $0.0356 | $0.0369 | $0.0352 | $0.0363 | $419.92K | 11,595,115.06 | 4,587 |
AEVO — Week 52, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for AEVO across Week 52, 2025 (Dec 22 – Dec 28, 2025).
AEVO — Week 52, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AEVO during Week 52, 2025.
Weekly Summaries for AEVO
Explore other weeks of AEVO price history by year.
Year 2026
Year 2025
Explore summaries for Week 52, 2025
Compare how other coins performed in the same week.
Keep researching AEVO
Zoom out to the monthly view or size a position using the numbers above.