WalletConnect (WCT) logo — price history and monthly stats

WalletConnect (WCT) Price History & Monthly Stats Rank # 1,238

WCTUSDT

See WCT details in a month-wise calendar and table for July 2026. Track WalletConnect daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

Infrastructure Seed Launchpool
Current Price
$0.044520
Live Preview
All Time High
$1.3400
May 31, 2025
All Time Low
$0.041778
Jun 06, 2026
Price Position (ATL to ATH)
ATL 0.2% ATH
Analytics Mode
Monthly Summary
Current Month
Jul 2026
Previous Month
Jul 2026
Custom
Select Month

WCT — July 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for WalletConnect in July 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
WalletConnect
Jul 29, 2026

WCTUSDT

-6.21% $-0.0023 $0.0375 $0.0377 $0.0344 $0.0352
USDT 431,212.45
COIN 12,042,528.80
9,873
WalletConnect
Jul 28, 2026

WCTUSDT

-0.29% $-0.0001 $0.0376 $0.0380 $0.0365 $0.0375
USDT 389,835.00
COIN 10,485,844.60
8,260
WalletConnect
Jul 27, 2026

WCTUSDT

-6.63% $-0.0027 $0.0403 $0.0406 $0.0373 $0.0376
USDT 429,600.32
COIN 11,074,311.70
10,007
WalletConnect
Jul 26, 2026

WCTUSDT

-0.05% $0.0000 $0.0403 $0.0408 $0.0399 $0.0403
USDT 400,026.83
COIN 9,917,169.80
6,745
WalletConnect
Jul 25, 2026

WCTUSDT

0.27% $0.0001 $0.0402 $0.0406 $0.0392 $0.0403
USDT 266,716.26
COIN 6,651,459.50
5,973
WalletConnect
Jul 24, 2026

WCTUSDT

-3.32% $-0.0014 $0.0416 $0.0421 $0.0397 $0.0402
USDT 223,364.80
COIN 5,463,762.30
5,120
WalletConnect
Jul 23, 2026

WCTUSDT

-1.79% $-0.0008 $0.0424 $0.0427 $0.0414 $0.0416
USDT 150,974.17
COIN 3,585,212.30
2,952
WalletConnect
Jul 22, 2026

WCTUSDT

-1.28% $-0.0006 $0.0429 $0.0433 $0.0417 $0.0424
USDT 351,897.35
COIN 8,327,785.50
5,058
WalletConnect
Jul 21, 2026

WCTUSDT

2.26% $0.0010 $0.0420 $0.0432 $0.0420 $0.0430
USDT 289,099.65
COIN 6,770,238.80
5,439
WalletConnect
Jul 20, 2026

WCTUSDT

1.89% $0.0008 $0.0413 $0.0429 $0.0407 $0.0421
USDT 459,505.99
COIN 11,018,288.60
7,173
WalletConnect
Jul 19, 2026

WCTUSDT

-1.34% $-0.0006 $0.0419 $0.0432 $0.0406 $0.0413
USDT 299,045.47
COIN 7,143,990.20
4,953
WalletConnect
Jul 18, 2026

WCTUSDT

-2.27% $-0.0010 $0.0428 $0.0430 $0.0415 $0.0419
USDT 200,907.93
COIN 4,775,394.60
3,753
WalletConnect
Jul 17, 2026

WCTUSDT

1.13% $0.0005 $0.0423 $0.0440 $0.0418 $0.0428
USDT 443,089.73
COIN 10,299,878.50
6,805
WalletConnect
Jul 16, 2026

WCTUSDT

-2.57% $-0.0011 $0.0435 $0.0436 $0.0421 $0.0424
USDT 201,912.06
COIN 4,703,734.50
2,766
WalletConnect
Jul 15, 2026

WCTUSDT

-0.28% $-0.0001 $0.0436 $0.0441 $0.0431 $0.0435
USDT 291,205.99
COIN 6,698,139.70
3,927
WalletConnect
Jul 14, 2026

WCTUSDT

1.04% $0.0005 $0.0431 $0.0438 $0.0424 $0.0436
USDT 235,783.13
COIN 5,456,180.00
3,261
WalletConnect
Jul 13, 2026

WCTUSDT

-3.25% $-0.0015 $0.0446 $0.0454 $0.0425 $0.0432
USDT 363,550.61
COIN 8,348,747.00
4,611
WalletConnect
Jul 12, 2026

WCTUSDT

0.84% $0.0004 $0.0443 $0.0458 $0.0441 $0.0446
USDT 386,994.71
COIN 8,631,184.70
4,477
WalletConnect
Jul 11, 2026

WCTUSDT

-0.16% $-0.0001 $0.0444 $0.0456 $0.0441 $0.0443
USDT 327,905.95
COIN 7,309,357.60
4,403
WalletConnect
Jul 10, 2026

WCTUSDT

0.54% $0.0002 $0.0442 $0.0455 $0.0441 $0.0444
USDT 337,645.86
COIN 7,563,085.90
7,091
WalletConnect
Jul 09, 2026

WCTUSDT

1.59% $0.0007 $0.0435 $0.0448 $0.0428 $0.0442
USDT 400,987.95
COIN 9,177,508.40
7,933
WalletConnect
Jul 08, 2026

WCTUSDT

-0.05% $0.0000 $0.0435 $0.0465 $0.0428 $0.0435
USDT 1,472,695.10
COIN 33,055,686.80
18,223
WalletConnect
Jul 07, 2026

WCTUSDT

-1.96% $-0.0009 $0.0443 $0.0461 $0.0432 $0.0434
USDT 513,702.58
COIN 11,458,897.30
7,517
WalletConnect
Jul 06, 2026

WCTUSDT

-0.98% $-0.0004 $0.0447 $0.0452 $0.0429 $0.0443
USDT 314,874.78
COIN 7,168,681.20
4,292
WalletConnect
Jul 05, 2026

WCTUSDT

0.07% $0.0000 $0.0446 $0.0450 $0.0432 $0.0447
USDT 494,920.92
COIN 11,256,542.60
5,388
WalletConnect
Jul 04, 2026

WCTUSDT

0.07% $0.0000 $0.0446 $0.0462 $0.0434 $0.0446
USDT 615,940.63
COIN 13,685,049.10
8,150
WalletConnect
Jul 03, 2026

WCTUSDT

1.11% $0.0005 $0.0441 $0.0452 $0.0437 $0.0446
USDT 724,534.15
COIN 16,306,085.00
7,403
WalletConnect
Jul 02, 2026

WCTUSDT

0.57% $0.0003 $0.0438 $0.0475 $0.0434 $0.0441
USDT 1,040,011.99
COIN 23,039,175.60
12,705
WalletConnect
Jul 01, 2026

WCTUSDT

5.39% $0.0022 $0.0415 $0.0443 $0.0406 $0.0438
USDT 474,151.26
COIN 11,196,134.20
9,136

WCT — July 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for WalletConnect across July 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

WCT — July 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for WalletConnect in July 2026.

Share
No daily activity data available for this month.

Fun Facts about WalletConnect

Quick highlights for WalletConnect — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment Total Balance Profit ROI
$1 $1.07 +$0.07 6.6%
$10 $10.66 +$0.66 6.6%
$50 $53.28 +$3.28 6.6%
$100 $106.57 +$6.57 6.6%
$200 $213.13 +$13.13 6.6%
$500 $532.83 +$32.83 6.6%
$1,000 $1,065.65 +$65.65 6.6%
$1,500 $1,598.48 +$98.48 6.6%
$2,000 $2,131.30 +$131.30 6.6%
$2,500 $2,664.13 +$164.13 6.6%
$5,000 $5,328.25 +$328.25 6.6%
$10,000 $10,656.50 +$656.50 6.6%

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment Total Balance Profit ROI
$1 $30.10 +$29.10 2,909.9%
$10 $300.99 +$290.99 2,909.9%
$50 $1,504.93 +$1,454.93 2,909.9%
$100 $3,009.86 +$2,909.86 2,909.9%
$200 $6,019.72 +$5,819.72 2,909.9%
$500 $15,049.30 +$14,549.30 2,909.9%
$1,000 $30,098.60 +$29,098.60 2,909.9%
$1,500 $45,147.90 +$43,647.90 2,909.9%
$2,000 $60,197.20 +$58,197.20 2,909.9%
$2,500 $75,246.51 +$72,746.51 2,909.9%
$5,000 $150,493.01 +$145,493.01 2,909.9%
$10,000 $300,986.02 +$290,986.02 2,909.9%

Plan Your Next WCT Trade

Turn the price levels above into position sizing with our free calculators.