SpaceX (bStocks) cryptocurrency logo

SpaceX (bStocks) (SPCXB) Price History & Monthly Stats

SPCXBUSDT

See SPCXB details in a month-wise calendar and table for July 2026. Track SpaceX (bStocks) daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

bStocks
Current Price
N/A
All Time High
N/A
All Time Low
N/A
Trade on Binance Share
Analytics Mode
Monthly Summary
Current Month
Jul 2026
Previous Month
Jun 2026
Custom
Select Month

SPCXB — July 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for SpaceX (bStocks) in July 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
SpaceX (bStocks)
Jul 27, 2026

SPCXBUSDT

 -0.04% $-0.0400 $112.2900 $115.9700 $108.6500 $112.2500
USDT 16,555,278.21
COIN 147,017.90
 76,141
SpaceX (bStocks)
Jul 26, 2026

SPCXBUSDT

 0.73% $0.8100 $111.4100 $112.3900 $110.6500 $112.2200
USDT 1,981,980.38
COIN 17,762.96
 26,823
SpaceX (bStocks)
Jul 25, 2026

SPCXBUSDT

 -1.82% $-2.0700 $113.4700 $113.9900 $109.0300 $111.4000
USDT 5,207,926.57
COIN 46,683.42
 49,286
SpaceX (bStocks)
Jul 24, 2026

SPCXBUSDT

 -2.35% $-2.7300 $116.2600 $118.1700 $110.1000 $113.5300
USDT 17,711,248.17
COIN 155,191.05
 78,586
SpaceX (bStocks)
Jul 23, 2026

SPCXBUSDT

 0.06% $0.0700 $116.2100 $119.0000 $111.1400 $116.2800
USDT 19,625,573.37
COIN 169,991.80
 56,852
SpaceX (bStocks)
Jul 22, 2026

SPCXBUSDT

 -7.19% $-9.0000 $125.2100 $125.6200 $114.6700 $116.2100
USDT 20,980,274.32
COIN 175,388.38
 69,219
SpaceX (bStocks)
Jul 21, 2026

SPCXBUSDT

 3.77% $4.5500 $120.5500 $129.9500 $120.2700 $125.1000
USDT 22,062,548.19
COIN 177,718.26
 75,625
SpaceX (bStocks)
Jul 20, 2026

SPCXBUSDT

 -5.47% $-6.9800 $127.5300 $127.6000 $119.8900 $120.5500
USDT 13,223,692.60
COIN 107,164.47
 48,429
SpaceX (bStocks)
Jul 19, 2026

SPCXBUSDT

 -0.40% $-0.5100 $128.0900 $129.5900 $125.6900 $127.5800
USDT 3,273,118.16
COIN 25,560.17
 38,856
SpaceX (bStocks)
Jul 18, 2026

SPCXBUSDT

 3.06% $3.8000 $124.2600 $128.8600 $124.2600 $128.0600
USDT 3,147,442.22
COIN 24,876.92
 41,235
SpaceX (bStocks)
Jul 17, 2026

SPCXBUSDT

 -2.09% $-2.6600 $126.9900 $130.4200 $122.2200 $124.3300
USDT 23,343,994.24
COIN 185,560.17
 91,177
SpaceX (bStocks)
Jul 16, 2026

SPCXBUSDT

 -6.67% $-9.0800 $136.0300 $137.9000 $124.5100 $126.9500
USDT 19,171,568.05
COIN 146,229.44
 69,491
SpaceX (bStocks)
Jul 15, 2026

SPCXBUSDT

 -0.85% $-1.1600 $137.1900 $139.5000 $132.5400 $136.0300
USDT 10,704,905.47
COIN 78,659.94
 43,335
SpaceX (bStocks)
Jul 14, 2026

SPCXBUSDT

 -0.64% $-0.8800 $138.0700 $143.2800 $136.1400 $137.1900
USDT 16,281,380.25
COIN 116,455.24
 110,102
SpaceX (bStocks)
Jul 13, 2026

SPCXBUSDT

 -5.17% $-7.5200 $145.5900 $145.8500 $136.9500 $138.0700
USDT 20,192,722.68
COIN 142,503.79
 159,508
SpaceX (bStocks)
Jul 12, 2026

SPCXBUSDT

 -0.10% $-0.1400 $145.7200 $146.1000 $144.5000 $145.5800
USDT 7,600,612.73
COIN 52,147.40
 192,054
SpaceX (bStocks)
Jul 11, 2026

SPCXBUSDT

 -0.27% $-0.3900 $146.1000 $146.6900 $145.6800 $145.7100
USDT 7,746,387.78
COIN 52,991.04
 164,362
SpaceX (bStocks)
Jul 10, 2026

SPCXBUSDT

 -4.09% $-6.2300 $152.3300 $152.4600 $145.3800 $146.1000
USDT 23,149,994.83
COIN 154,970.01
 322,008
SpaceX (bStocks)
Jul 09, 2026

SPCXBUSDT

 2.14% $3.1900 $149.1300 $153.5700 $148.0100 $152.3200
USDT 25,122,204.45
COIN 166,823.84
 376,463
SpaceX (bStocks)
Jul 08, 2026

SPCXBUSDT

 -1.40% $-2.1100 $151.2400 $153.0800 $145.5800 $149.1300
USDT 28,168,516.88
COIN 187,794.43
 94,658
SpaceX (bStocks)
Jul 07, 2026

SPCXBUSDT

 -4.21% $-6.6500 $157.9200 $161.3700 $149.0400 $151.2700
USDT 25,083,410.26
COIN 162,507.16
 83,140
SpaceX (bStocks)
Jul 06, 2026

SPCXBUSDT

 -2.18% $-3.5200 $161.5100 $167.7600 $155.4100 $157.9900
USDT 28,822,324.09
COIN 177,939.89
 70,629
SpaceX (bStocks)
Jul 05, 2026

SPCXBUSDT

 0.89% $1.4200 $160.0400 $161.9400 $159.9800 $161.4600
USDT 3,175,714.40
COIN 19,738.49
 19,626
SpaceX (bStocks)
Jul 04, 2026

SPCXBUSDT

 0.55% $0.8800 $159.1400 $160.2500 $159.1100 $160.0200
USDT 3,419,339.76
COIN 21,393.17
 32,540
SpaceX (bStocks)
Jul 03, 2026

SPCXBUSDT

 -1.19% $-1.9100 $161.0300 $161.2000 $159.1000 $159.1200
USDT 14,758,429.73
COIN 91,970.62
 291,993
SpaceX (bStocks)
Jul 02, 2026

SPCXBUSDT

 1.87% $2.9600 $158.0900 $162.2600 $155.6500 $161.0500
USDT 25,711,212.04
COIN 161,884.78
 149,280
SpaceX (bStocks)
Jul 01, 2026

SPCXBUSDT

 -8.24% $-14.2000 $172.2800 $176.1800 $156.5000 $158.0800
USDT 37,187,722.70
COIN 223,868.78
 137,868

SPCXB — July 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for SpaceX (bStocks) across July 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

SPCXB — July 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for SpaceX (bStocks) in July 2026.

Share
No daily activity data available for this month.

Fun Facts about SpaceX (bStocks)

Quick highlights for SpaceX (bStocks) — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment calculations require ATL and current price data.

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment calculations require ATH and current price data.

Plan Your Next SPCXB Trade

Turn the price levels above into position sizing with our free calculators.

Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator

Monthly Summaries

Open a standalone, indexable monthly summary for SpaceX (bStocks).

July 2026 June 2026

Weekly Summaries

Review shorter timeframes for SpaceX (bStocks), week by week.

Week 31, 2026 Week 30, 2026 Week 29, 2026 Week 28, 2026 Week 27, 2026 Week 26, 2026 Week 25, 2026 Week 24, 2026